S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,13 19:02 |
137,21 137,21 |
-0,06 % -0,08 |
138,54 136,88 |
121,59 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7700 19:02 |
57,6800 57,5900 |
+0,31 % 0,18 |
58,1500 57,6200 |
356,79 Tsd. | |
Allstate Corporation US0200021014 |
185,84 19:02 |
185,28 185,14 |
+0,38 % 0,70 |
187,60 184,74 |
421,61 Tsd. | |
Alphabet A US02079K3059 |
162,8200 19:03 |
165,0350 164,6800 |
-1,13 % -1,86 |
165,6000 161,5284 |
7,90 Mio. | |
Alphabet C US02079K1079 |
164,5800 19:04 |
166,7800 166,3800 |
-1,08 % -1,80 |
167,3900 163,2800 |
5,75 Mio. | |
Altria Group Inc US02209S1033 |
53,22 19:03 |
53,15 53,01 |
+0,39 % 0,21 |
53,53 52,99 |
2,82 Mio. | |
Amazon.com Inc US0231351067 |
170,6200 19:04 |
173,6900 173,1200 |
-1,44 % -2,50 |
173,6900 170,0300 |
12,19 Mio. | |
Amcor plc JE00BJ1F3079 |
11,24 19:03 |
11,22 11,16 |
+0,67 % 0,08 |
11,30 11,20 |
1,59 Mio. | |
Ameren Corp US0236081024 |
82,18 19:03 |
81,94 81,65 |
+0,65 % 0,53 |
82,70 81,50 |
422,77 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1501 19:03 |
10,1700 10,1700 |
-0,20 % -0,02 |
10,1799 10,0400 |
9,94 Mio. | |
American Electric Power Company Inc US0255371017 |
99,2000 19:03 |
98,9500 98,5400 |
+0,67 % 0,66 |
99,8400 98,7700 |
553,03 Tsd. | |
American Express Company US0258161092 |
256,42 19:03 |
254,21 255,03 |
+0,55 % 1,39 |
258,63 253,75 |
1,14 Mio. | |
American International Group Inc US0268747849 |
75,45 19:03 |
74,25 74,43 |
+1,37 % 1,02 |
75,77 74,21 |
912,22 Tsd. | |
American Tower Corporation US03027X1000 |
225,04 19:02 |
226,45 226,16 |
-0,50 % -1,12 |
227,65 224,18 |
449,87 Tsd. | |
American Water Works US0304201033 |
142,27 19:02 |
140,83 140,17 |
+1,50 % 2,10 |
143,34 139,81 |
355,15 Tsd. |