S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:12
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,17 21:57 |
124,66 124,10 |
+1,66 % 2,07 |
126,43 123,05 |
401,44 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,0000 21:56 |
54,9600 54,8400 |
+0,29 % 0,16 |
55,3600 54,8100 |
781,22 Tsd. | |
Allstate Corporation US0200021014 |
174,90 21:56 |
175,50 174,38 |
+0,30 % 0,52 |
175,71 174,01 |
732,59 Tsd. | |
Alphabet A US02079K3059 |
181,6750 21:58 |
180,5900 177,6600 |
+2,26 % 4,02 |
182,7000 180,2300 |
17,42 Mio. | |
Alphabet C US02079K1079 |
183,3650 21:57 |
182,3500 179,3900 |
+2,22 % 3,98 |
184,3000 181,9000 |
11,54 Mio. | |
Altria Group Inc US02209S1033 |
49,42 21:57 |
49,41 49,45 |
-0,06 % -0,03 |
49,56 49,04 |
3,86 Mio. | |
Amazon.com Inc US0231351067 |
182,7100 21:56 |
185,0000 183,1300 |
-0,23 % -0,42 |
185,0600 182,5000 |
27,72 Mio. | |
Amcor plc JE00BJ1F3079 |
10,14 21:56 |
10,08 10,11 |
+0,25 % 0,03 |
10,17 10,02 |
11,32 Mio. | |
Ameren Corp US0236081024 |
75,70 21:57 |
74,98 74,82 |
+1,17 % 0,88 |
75,80 74,87 |
809,97 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7050 21:56 |
10,4900 10,5800 |
+1,18 % 0,13 |
10,7400 10,3500 |
34,76 Mio. | |
American Electric Power Company Inc US0255371017 |
94,3600 21:57 |
93,4400 93,1400 |
+1,31 % 1,22 |
94,6600 93,1000 |
1,76 Mio. | |
American Express Company US0258161092 |
244,74 21:57 |
243,01 242,38 |
+0,97 % 2,36 |
245,61 239,90 |
2,04 Mio. | |
American International Group Inc US0268747849 |
76,11 21:56 |
74,68 74,42 |
+2,26 % 1,69 |
76,44 74,68 |
4,03 Mio. | |
American Tower Corporation US03027X1000 |
209,07 21:57 |
209,97 210,14 |
-0,51 % -1,07 |
212,43 208,23 |
817,25 Tsd. | |
American Water Works US0304201033 |
141,89 21:57 |
140,91 141,16 |
+0,52 % 0,73 |
142,25 140,55 |
330,69 Tsd. |