S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,74 18:01 |
130,34 127,18 |
+0,44 % 0,56 |
130,85 124,61 |
466,84 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,7200 18:01 |
54,9000 54,6500 |
+1,96 % 1,07 |
55,7300 54,8150 |
227,49 Tsd. | |
Allstate Corporation US0200021014 |
173,39 18:00 |
174,62 173,60 |
-0,12 % -0,22 |
176,44 172,78 |
308,52 Tsd. | |
Alphabet A US02079K3059 |
172,4095 18:01 |
173,6000 181,7900 |
-5,16 % -9,38 |
176,1900 171,8200 |
23,00 Mio. | |
Alphabet C US02079K1079 |
174,1000 18:01 |
175,3900 183,6000 |
-5,17 % -9,50 |
177,9500 173,5700 |
14,64 Mio. | |
Altria Group Inc US02209S1033 |
49,19 18:01 |
49,19 49,12 |
+0,14 % 0,07 |
49,40 48,71 |
2,20 Mio. | |
Amazon.com Inc US0231351067 |
181,7500 18:01 |
183,2000 186,4100 |
-2,50 % -4,66 |
185,4500 181,7500 |
14,98 Mio. | |
Amcor plc JE00BJ1F3079 |
10,16 18:00 |
10,12 10,07 |
+0,89 % 0,09 |
10,19 10,05 |
4,64 Mio. | |
Ameren Corp US0236081024 |
77,02 18:01 |
75,78 75,08 |
+2,58 % 1,94 |
77,02 75,30 |
236,42 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2950 18:01 |
10,4500 10,4800 |
-1,77 % -0,19 |
10,5400 10,2600 |
15,78 Mio. | |
American Electric Power Company Inc US0255371017 |
95,1200 18:00 |
94,2900 93,6400 |
+1,58 % 1,48 |
95,1300 93,7800 |
501,76 Tsd. | |
American Express Company US0258161092 |
243,22 18:01 |
245,00 246,90 |
-1,49 % -3,69 |
245,62 241,48 |
1,08 Mio. | |
American International Group Inc US0268747849 |
76,46 18:01 |
76,85 76,88 |
-0,55 % -0,42 |
77,25 75,64 |
1,16 Mio. | |
American Tower Corporation US03027X1000 |
211,45 18:01 |
210,25 209,52 |
+0,92 % 1,93 |
211,45 208,57 |
628,38 Tsd. | |
American Water Works US0304201033 |
143,11 18:01 |
141,11 140,49 |
+1,86 % 2,62 |
143,18 140,74 |
269,68 Tsd. |