S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,37 18:16 |
130,34 127,18 |
+0,93 % 1,19 |
130,85 124,61 |
505,75 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8100 18:15 |
54,9000 54,6500 |
+2,12 % 1,16 |
55,8250 54,8150 |
256,27 Tsd. | |
Allstate Corporation US0200021014 |
173,51 18:15 |
174,62 173,60 |
-0,05 % -0,09 |
176,44 172,78 |
333,07 Tsd. | |
Alphabet A US02079K3059 |
172,7069 18:15 |
173,6000 181,7900 |
-5,00 % -9,08 |
176,1900 171,8200 |
24,48 Mio. | |
Alphabet C US02079K1079 |
174,5800 18:15 |
175,3900 183,6000 |
-4,91 % -9,02 |
177,9500 173,5700 |
15,44 Mio. | |
Altria Group Inc US02209S1033 |
49,29 18:15 |
49,19 49,12 |
+0,35 % 0,17 |
49,40 48,71 |
2,41 Mio. | |
Amazon.com Inc US0231351067 |
181,8000 18:14 |
183,2000 186,4100 |
-2,47 % -4,61 |
185,4500 181,5300 |
16,45 Mio. | |
Amcor plc JE00BJ1F3079 |
10,15 18:15 |
10,12 10,07 |
+0,79 % 0,08 |
10,19 10,05 |
4,95 Mio. | |
Ameren Corp US0236081024 |
77,16 18:15 |
75,78 75,08 |
+2,77 % 2,08 |
77,17 75,30 |
254,34 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3400 18:15 |
10,4500 10,4800 |
-1,34 % -0,14 |
10,5400 10,2600 |
16,58 Mio. | |
American Electric Power Company Inc US0255371017 |
95,4550 18:14 |
94,2900 93,6400 |
+1,94 % 1,82 |
95,4550 93,7800 |
552,38 Tsd. | |
American Express Company US0258161092 |
243,79 18:15 |
245,00 246,90 |
-1,26 % -3,11 |
245,62 241,48 |
1,14 Mio. | |
American International Group Inc US0268747849 |
76,50 18:15 |
76,85 76,88 |
-0,49 % -0,38 |
77,25 75,64 |
1,23 Mio. | |
American Tower Corporation US03027X1000 |
212,19 18:15 |
210,25 209,52 |
+1,27 % 2,67 |
212,23 208,57 |
705,02 Tsd. | |
American Water Works US0304201033 |
143,32 18:15 |
141,11 140,49 |
+2,01 % 2,83 |
143,41 140,74 |
304,46 Tsd. |