S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,08 17:59 |
129,03 127,86 |
+3,30 % 4,22 |
133,24 127,35 |
400,32 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,2700 18:00 |
56,0500 55,6600 |
+1,10 % 0,61 |
56,7900 55,8500 |
447,44 Tsd. | |
Allstate Corporation US0200021014 |
174,87 17:59 |
172,89 172,34 |
+1,47 % 2,53 |
176,22 172,05 |
254,09 Tsd. | |
Alphabet A US02079K3059 |
171,7000 17:59 |
172,5200 172,6300 |
-0,54 % -0,93 |
173,4200 167,6600 |
16,11 Mio. | |
Alphabet C US02079K1079 |
173,6100 17:59 |
174,2500 174,3700 |
-0,44 % -0,76 |
175,1600 169,5300 |
10,51 Mio. | |
Altria Group Inc US02209S1033 |
49,76 17:59 |
49,73 49,42 |
+0,69 % 0,34 |
50,47 49,60 |
3,27 Mio. | |
Amazon.com Inc US0231351067 |
181,9200 17:59 |
182,9100 180,8300 |
+0,60 % 1,09 |
183,2750 176,8000 |
23,31 Mio. | |
Amcor plc JE00BJ1F3079 |
10,15 18:00 |
10,02 10,08 |
+0,64 % 0,07 |
10,17 9,98 |
6,00 Mio. | |
Ameren Corp US0236081024 |
78,38 18:00 |
77,51 77,04 |
+1,74 % 1,34 |
79,26 77,46 |
716,40 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6750 18:00 |
9,9200 10,1700 |
+4,97 % 0,51 |
10,8500 9,7550 |
55,68 Mio. | |
American Electric Power Company Inc US0255371017 |
96,1900 17:59 |
95,8600 95,0200 |
+1,23 % 1,17 |
97,3150 95,6071 |
786,80 Tsd. | |
American Express Company US0258161092 |
242,47 18:00 |
240,00 240,99 |
+0,61 % 1,48 |
242,81 239,39 |
1,15 Mio. | |
American International Group Inc US0268747849 |
76,14 17:59 |
75,78 75,26 |
+1,17 % 0,88 |
76,48 75,58 |
1,83 Mio. | |
American Tower Corporation US03027X1000 |
212,40 17:59 |
210,54 209,39 |
+1,44 % 3,01 |
215,86 209,22 |
817,67 Tsd. | |
American Water Works US0304201033 |
142,10 17:59 |
143,00 142,40 |
-0,21 % -0,30 |
144,30 141,75 |
349,25 Tsd. |