S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,09 16:53 |
137,00 137,71 |
-0,45 % -0,62 |
137,49 136,09 |
44,84 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8300 16:53 |
58,1800 58,2200 |
-0,67 % -0,39 |
58,2500 57,7700 |
98,55 Tsd. | |
Allstate Corporation US0200021014 |
183,35 16:54 |
183,60 183,09 |
+0,14 % 0,26 |
184,60 183,01 |
124,79 Tsd. | |
Alphabet A US02079K3059 |
165,8650 16:54 |
165,8350 166,1600 |
-0,18 % -0,30 |
166,4218 164,8600 |
2,63 Mio. | |
Alphabet C US02079K1079 |
167,6500 16:54 |
167,6100 167,9300 |
-0,17 % -0,28 |
168,1900 166,6400 |
2,92 Mio. | |
Altria Group Inc US02209S1033 |
52,68 16:53 |
52,91 52,71 |
-0,05 % -0,03 |
52,96 52,62 |
994,98 Tsd. | |
Amazon.com Inc US0231351067 |
173,0700 16:53 |
174,1500 175,5000 |
-1,38 % -2,43 |
174,8900 172,3400 |
9,48 Mio. | |
Amcor plc JE00BJ1F3079 |
11,20 16:54 |
11,16 11,17 |
+0,22 % 0,03 |
11,20 11,14 |
693,94 Tsd. | |
Ameren Corp US0236081024 |
81,85 16:53 |
82,52 82,57 |
-0,87 % -0,72 |
82,54 81,85 |
87,37 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0150 16:54 |
10,2600 10,2100 |
-1,91 % -0,20 |
10,2600 9,9900 |
6,80 Mio. | |
American Electric Power Company Inc US0255371017 |
98,9300 16:53 |
99,0200 99,0200 |
-0,09 % -0,09 |
99,4200 98,8401 |
419,39 Tsd. | |
American Express Company US0258161092 |
255,39 16:54 |
253,70 253,88 |
+0,59 % 1,51 |
256,68 253,70 |
400,94 Tsd. | |
American International Group Inc US0268747849 |
74,94 16:54 |
74,98 74,61 |
+0,44 % 0,33 |
75,06 74,55 |
328,14 Tsd. | |
American Tower Corporation US03027X1000 |
224,65 16:54 |
222,19 225,31 |
-0,29 % -0,66 |
225,36 222,19 |
236,90 Tsd. | |
American Water Works US0304201033 |
140,55 16:53 |
140,51 141,06 |
-0,36 % -0,51 |
141,72 140,20 |
96,96 Tsd. |