S&P 500 INDEX
5.399,28- -0,51 % (-27,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:00
5.399,28
-0,51 %
(-27,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,41 21:47 |
129,03 127,86 |
+3,56 % 4,55 |
133,96 127,35 |
906,39 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,7550 21:47 |
56,0500 55,6600 |
+0,17 % 0,10 |
56,7900 55,4200 |
1,04 Mio. | |
Allstate Corporation US0200021014 |
164,22 21:46 |
172,89 172,34 |
-4,71 % -8,12 |
176,22 162,27 |
2,59 Mio. | |
Alphabet A US02079K3059 |
168,8400 21:46 |
172,5200 172,6300 |
-2,20 % -3,79 |
173,4200 167,6600 |
33,63 Mio. | |
Alphabet C US02079K1079 |
170,6120 21:46 |
174,2500 174,3700 |
-2,16 % -3,76 |
175,2000 169,5300 |
21,85 Mio. | |
Altria Group Inc US02209S1033 |
49,99 21:46 |
49,73 49,42 |
+1,14 % 0,57 |
50,47 49,60 |
5,28 Mio. | |
Amazon.com Inc US0231351067 |
181,3850 21:45 |
182,9100 180,8300 |
+0,31 % 0,56 |
183,8958 176,8000 |
35,68 Mio. | |
Amcor plc JE00BJ1F3079 |
10,15 21:46 |
10,02 10,08 |
+0,74 % 0,08 |
10,18 9,98 |
8,00 Mio. | |
Ameren Corp US0236081024 |
77,46 21:47 |
77,51 77,04 |
+0,54 % 0,42 |
79,26 76,95 |
1,41 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6950 21:46 |
9,9200 10,1700 |
+5,16 % 0,53 |
10,9000 9,7550 |
85,33 Mio. | |
American Electric Power Company Inc US0255371017 |
95,6550 21:46 |
95,8600 95,0200 |
+0,67 % 0,64 |
97,3150 95,1800 |
1,87 Mio. | |
American Express Company US0258161092 |
240,65 21:46 |
240,00 240,99 |
-0,14 % -0,35 |
244,96 239,39 |
2,64 Mio. | |
American International Group Inc US0268747849 |
75,41 21:47 |
75,78 75,26 |
+0,20 % 0,15 |
76,48 75,08 |
4,01 Mio. | |
American Tower Corporation US03027X1000 |
209,65 21:47 |
210,54 209,39 |
+0,12 % 0,26 |
215,86 209,12 |
1,46 Mio. | |
American Water Works US0304201033 |
139,87 21:46 |
143,00 142,40 |
-1,78 % -2,53 |
144,30 139,30 |
630,10 Tsd. |