S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,16 17:19 |
137,00 137,71 |
-1,13 % -1,55 |
137,49 136,09 |
58,58 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7200 17:18 |
58,1800 58,2200 |
-0,86 % -0,50 |
58,2500 57,7200 |
142,80 Tsd. | |
Allstate Corporation US0200021014 |
183,15 17:18 |
183,60 183,09 |
+0,03 % 0,06 |
184,60 183,01 |
143,33 Tsd. | |
Alphabet A US02079K3059 |
166,2600 17:18 |
165,8350 166,1600 |
+0,06 % 0,10 |
166,4426 164,8600 |
3,12 Mio. | |
Alphabet C US02079K1079 |
168,0000 17:19 |
167,6100 167,9300 |
+0,04 % 0,07 |
168,2450 166,6400 |
3,36 Mio. | |
Altria Group Inc US02209S1033 |
52,68 17:19 |
52,91 52,71 |
-0,06 % -0,03 |
52,96 52,62 |
1,22 Mio. | |
Amazon.com Inc US0231351067 |
172,8900 17:19 |
174,1500 175,5000 |
-1,49 % -2,61 |
174,8900 172,3400 |
11,10 Mio. | |
Amcor plc JE00BJ1F3079 |
11,15 17:19 |
11,16 11,17 |
-0,18 % -0,02 |
11,21 11,14 |
866,22 Tsd. | |
Ameren Corp US0236081024 |
81,78 17:19 |
82,52 82,57 |
-0,96 % -0,79 |
82,54 81,77 |
120,24 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0200 17:19 |
10,2600 10,2100 |
-1,86 % -0,19 |
10,2600 9,9800 |
8,28 Mio. | |
American Electric Power Company Inc US0255371017 |
98,6600 17:19 |
99,0200 99,0200 |
-0,36 % -0,36 |
99,4200 98,6450 |
508,02 Tsd. | |
American Express Company US0258161092 |
254,96 17:19 |
253,70 253,88 |
+0,43 % 1,08 |
256,68 253,70 |
473,96 Tsd. | |
American International Group Inc US0268747849 |
74,82 17:19 |
74,98 74,61 |
+0,28 % 0,21 |
75,06 74,55 |
394,84 Tsd. | |
American Tower Corporation US03027X1000 |
224,46 17:19 |
222,19 225,31 |
-0,38 % -0,86 |
225,36 222,19 |
276,32 Tsd. | |
American Water Works US0304201033 |
140,10 17:19 |
140,51 141,06 |
-0,68 % -0,96 |
141,72 140,10 |
113,33 Tsd. |