S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
130,68 20:05 |
130,34 127,18 |
+2,75 % 3,50 |
131,10 124,61 |
695,78 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,6901 20:05 |
54,9000 54,6500 |
+1,90 % 1,04 |
55,8400 54,8150 |
388,56 Tsd. | |
Allstate Corporation US0200021014 |
173,23 20:05 |
174,62 173,60 |
-0,21 % -0,37 |
176,44 172,78 |
491,57 Tsd. | |
Alphabet A US02079K3059 |
172,7250 20:06 |
173,6000 181,7900 |
-4,99 % -9,07 |
176,1900 171,8200 |
31,34 Mio. | |
Alphabet C US02079K1079 |
174,4800 20:05 |
175,3900 183,6000 |
-4,97 % -9,12 |
177,9500 173,5700 |
19,91 Mio. | |
Altria Group Inc US02209S1033 |
49,29 20:06 |
49,19 49,12 |
+0,34 % 0,17 |
49,42 48,71 |
3,32 Mio. | |
Amazon.com Inc US0231351067 |
181,7550 20:05 |
183,2000 186,4100 |
-2,50 % -4,66 |
185,4500 181,4100 |
22,06 Mio. | |
Amcor plc JE00BJ1F3079 |
10,12 20:05 |
10,12 10,07 |
+0,45 % 0,05 |
10,19 10,05 |
5,64 Mio. | |
Ameren Corp US0236081024 |
76,96 20:05 |
75,78 75,08 |
+2,50 % 1,88 |
77,25 75,30 |
453,66 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2650 20:06 |
10,4500 10,4800 |
-2,05 % -0,22 |
10,5400 10,2600 |
25,14 Mio. | |
American Electric Power Company Inc US0255371017 |
95,3050 20:05 |
94,2900 93,6400 |
+1,78 % 1,67 |
95,5746 93,7800 |
831,81 Tsd. | |
American Express Company US0258161092 |
243,43 20:06 |
245,00 246,90 |
-1,41 % -3,48 |
245,62 241,48 |
1,45 Mio. | |
American International Group Inc US0268747849 |
76,32 20:05 |
76,85 76,88 |
-0,73 % -0,56 |
77,25 75,64 |
1,65 Mio. | |
American Tower Corporation US03027X1000 |
211,39 20:05 |
210,25 209,52 |
+0,89 % 1,87 |
212,81 208,57 |
908,72 Tsd. | |
American Water Works US0304201033 |
142,64 20:05 |
141,11 140,49 |
+1,53 % 2,15 |
143,41 140,74 |
438,37 Tsd. |