S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,98 16:47 |
137,00 137,71 |
-0,53 % -0,74 |
137,49 136,09 |
42,24 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8550 16:46 |
58,1800 58,2200 |
-0,63 % -0,37 |
58,2500 57,7700 |
92,34 Tsd. | |
Allstate Corporation US0200021014 |
183,34 16:44 |
183,60 183,09 |
+0,14 % 0,25 |
184,60 183,01 |
112,84 Tsd. | |
Alphabet A US02079K3059 |
165,9800 16:46 |
165,8350 166,1600 |
-0,11 % -0,18 |
166,4218 164,8600 |
2,51 Mio. | |
Alphabet C US02079K1079 |
167,7150 16:48 |
167,6100 167,9300 |
-0,13 % -0,22 |
168,1900 166,6400 |
2,80 Mio. | |
Altria Group Inc US02209S1033 |
52,71 16:47 |
52,91 52,71 |
+0,00 % 0,00 |
52,96 52,62 |
943,16 Tsd. | |
Amazon.com Inc US0231351067 |
173,1850 16:47 |
174,1500 175,5000 |
-1,32 % -2,32 |
174,8900 172,3400 |
9,16 Mio. | |
Amcor plc JE00BJ1F3079 |
11,19 16:48 |
11,16 11,17 |
+0,18 % 0,02 |
11,20 11,14 |
655,06 Tsd. | |
Ameren Corp US0236081024 |
81,95 16:47 |
82,52 82,57 |
-0,75 % -0,62 |
82,54 81,88 |
81,14 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0045 16:46 |
10,2600 10,2100 |
-2,01 % -0,21 |
10,2600 9,9900 |
6,15 Mio. | |
American Electric Power Company Inc US0255371017 |
98,9150 16:47 |
99,0200 99,0200 |
-0,11 % -0,11 |
99,4200 98,8401 |
390,93 Tsd. | |
American Express Company US0258161092 |
255,31 16:47 |
253,70 253,88 |
+0,56 % 1,43 |
256,68 253,70 |
383,20 Tsd. | |
American International Group Inc US0268747849 |
74,82 16:46 |
74,98 74,61 |
+0,28 % 0,21 |
75,06 74,55 |
302,78 Tsd. | |
American Tower Corporation US03027X1000 |
225,07 16:48 |
222,19 225,31 |
-0,11 % -0,25 |
225,36 222,19 |
226,17 Tsd. | |
American Water Works US0304201033 |
140,67 16:47 |
140,51 141,06 |
-0,28 % -0,40 |
141,72 140,20 |
85,55 Tsd. |