S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,12 19:59 |
125,97 126,67 |
+0,36 % 0,45 |
127,38 125,35 |
293,01 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,0400 19:58 |
55,0000 55,0000 |
+0,07 % 0,04 |
55,1200 54,7100 |
403,38 Tsd. | |
Allstate Corporation US0200021014 |
174,64 19:58 |
174,51 174,83 |
-0,11 % -0,19 |
175,89 173,76 |
293,39 Tsd. | |
Alphabet A US02079K3059 |
182,9000 19:59 |
182,0500 181,6700 |
+0,68 % 1,23 |
183,3400 181,8900 |
15,13 Mio. | |
Alphabet C US02079K1079 |
184,5000 19:58 |
183,8400 183,3500 |
+0,63 % 1,15 |
185,0561 183,5689 |
9,35 Mio. | |
Altria Group Inc US02209S1033 |
49,21 19:58 |
49,49 49,40 |
-0,38 % -0,19 |
49,73 49,00 |
3,12 Mio. | |
Amazon.com Inc US0231351067 |
187,0300 19:58 |
184,1000 182,5500 |
+2,45 % 4,48 |
189,3900 183,5600 |
27,89 Mio. | |
Amcor plc JE00BJ1F3079 |
10,10 19:57 |
10,19 10,15 |
-0,49 % -0,05 |
10,20 10,06 |
7,31 Mio. | |
Ameren Corp US0236081024 |
75,55 19:58 |
75,62 75,74 |
-0,26 % -0,20 |
75,89 75,10 |
467,61 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5675 19:58 |
10,6300 10,6900 |
-1,15 % -0,12 |
10,7400 10,5100 |
17,70 Mio. | |
American Electric Power Company Inc US0255371017 |
94,0300 19:58 |
94,2000 94,3500 |
-0,34 % -0,32 |
94,2400 93,4500 |
632,49 Tsd. | |
American Express Company US0258161092 |
247,91 19:58 |
246,96 244,75 |
+1,29 % 3,16 |
248,99 245,04 |
1,17 Mio. | |
American International Group Inc US0268747849 |
76,76 19:58 |
76,08 76,08 |
+0,89 % 0,68 |
76,78 75,94 |
1,01 Mio. | |
American Tower Corporation US03027X1000 |
209,77 19:57 |
209,56 209,37 |
+0,19 % 0,40 |
212,19 209,28 |
417,86 Tsd. | |
American Water Works US0304201033 |
141,08 19:55 |
141,30 141,80 |
-0,51 % -0,72 |
141,81 140,82 |
224,46 Tsd. |