S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,43 19:02 |
137,00 137,71 |
-0,93 % -1,29 |
137,49 135,96 |
106,93 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6800 19:03 |
58,1800 58,2200 |
-0,93 % -0,54 |
58,2500 57,5900 |
225,43 Tsd. | |
Allstate Corporation US0200021014 |
184,44 19:02 |
183,60 183,09 |
+0,74 % 1,35 |
184,60 183,01 |
235,08 Tsd. | |
Alphabet A US02079K3059 |
165,9300 19:04 |
165,8350 166,1600 |
-0,14 % -0,23 |
166,4426 164,8600 |
4,70 Mio. | |
Alphabet C US02079K1079 |
167,6500 19:04 |
167,6100 167,9300 |
-0,17 % -0,28 |
168,2450 166,6400 |
5,03 Mio. | |
Altria Group Inc US02209S1033 |
52,89 19:03 |
52,91 52,71 |
+0,33 % 0,18 |
52,96 52,62 |
2,06 Mio. | |
Amazon.com Inc US0231351067 |
172,8550 19:03 |
174,1500 175,5000 |
-1,51 % -2,65 |
174,8900 172,2500 |
15,67 Mio. | |
Amcor plc JE00BJ1F3079 |
11,13 19:03 |
11,16 11,17 |
-0,40 % -0,05 |
11,21 11,10 |
1,46 Mio. | |
Ameren Corp US0236081024 |
81,72 19:03 |
82,52 82,57 |
-1,03 % -0,85 |
82,54 81,72 |
226,93 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1550 19:03 |
10,2600 10,2100 |
-0,54 % -0,06 |
10,2600 9,9800 |
14,41 Mio. | |
American Electric Power Company Inc US0255371017 |
98,3700 19:03 |
99,0200 99,0200 |
-0,66 % -0,65 |
99,4200 98,2000 |
854,07 Tsd. | |
American Express Company US0258161092 |
254,80 19:03 |
253,70 253,88 |
+0,36 % 0,92 |
256,68 253,70 |
734,92 Tsd. | |
American International Group Inc US0268747849 |
74,56 19:03 |
74,98 74,61 |
-0,07 % -0,05 |
75,06 74,48 |
745,92 Tsd. | |
American Tower Corporation US03027X1000 |
225,75 19:03 |
222,19 225,31 |
+0,19 % 0,44 |
225,75 222,19 |
414,86 Tsd. | |
American Water Works US0304201033 |
140,06 19:02 |
140,51 141,06 |
-0,71 % -1,00 |
141,72 139,69 |
198,19 Tsd. |