S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
126,38 16:06 |
130,34 127,18 |
-0,63 % -0,80 |
130,85 124,61 |
205,40 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
55,1300 16:05 |
54,9000 54,6500 |
+0,88 % 0,48 |
55,2100 54,8150 |
40,84 Tsd. | |
|
Allstate Corporation US0200021014 |
173,64 16:05 |
174,62 173,60 |
+0,02 % 0,04 |
176,44 173,26 |
105,09 Tsd. | |
|
Alphabet A US02079K3059 |
175,0700 16:05 |
173,6000 181,7900 |
-3,70 % -6,72 |
176,1900 171,8200 |
11,99 Mio. | |
|
Alphabet C US02079K1079 |
176,9600 16:05 |
175,3900 183,6000 |
-3,62 % -6,64 |
177,9500 173,5700 |
7,36 Mio. | |
|
Altria Group Inc US02209S1033 |
48,79 16:05 |
49,19 49,12 |
-0,67 % -0,33 |
49,40 48,78 |
722,03 Tsd. | |
|
Amazon.com Inc US0231351067 |
185,0000 16:05 |
183,2000 186,4100 |
-0,76 % -1,41 |
185,4500 183,0700 |
5,97 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,10 16:05 |
10,12 10,07 |
+0,25 % 0,03 |
10,19 10,07 |
420,63 Tsd. | |
|
Ameren Corp US0236081024 |
75,91 16:05 |
75,78 75,08 |
+1,11 % 0,83 |
76,07 75,30 |
39,00 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,3650 16:05 |
10,4500 10,4800 |
-1,10 % -0,12 |
10,5400 10,3500 |
5,28 Mio. | |
|
American Electric Power Company Inc US0255371017 |
93,9700 16:06 |
94,2900 93,6400 |
+0,35 % 0,33 |
94,4000 93,8650 |
113,55 Tsd. | |
|
American Express Company US0258161092 |
242,42 16:06 |
245,00 246,90 |
-1,81 % -4,48 |
245,62 242,17 |
429,14 Tsd. | |
|
American International Group Inc US0268747849 |
75,80 16:05 |
76,85 76,88 |
-1,40 % -1,08 |
77,25 75,76 |
383,19 Tsd. | |
|
American Tower Corporation US03027X1000 |
209,45 16:04 |
210,25 209,52 |
-0,03 % -0,07 |
210,35 208,57 |
159,38 Tsd. | |
|
American Water Works US0304201033 |
141,61 16:06 |
141,11 140,49 |
+0,80 % 1,12 |
141,98 140,74 |
86,02 Tsd. |