S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,25 19:30 |
137,21 137,21 |
+0,03 % 0,04 |
138,54 136,88 |
134,72 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7200 19:29 |
57,6800 57,5900 |
+0,23 % 0,13 |
58,1500 57,6200 |
390,07 Tsd. | |
Allstate Corporation US0200021014 |
185,43 19:30 |
185,28 185,14 |
+0,16 % 0,29 |
187,60 184,74 |
462,83 Tsd. | |
Alphabet A US02079K3059 |
162,7900 19:31 |
165,0350 164,6800 |
-1,15 % -1,89 |
165,6000 161,5284 |
8,39 Mio. | |
Alphabet C US02079K1079 |
164,5400 19:30 |
166,7800 166,3800 |
-1,11 % -1,84 |
167,3900 163,2800 |
6,02 Mio. | |
Altria Group Inc US02209S1033 |
53,20 19:30 |
53,15 53,01 |
+0,36 % 0,19 |
53,53 52,99 |
2,98 Mio. | |
Amazon.com Inc US0231351067 |
170,3500 19:30 |
173,6900 173,1200 |
-1,60 % -2,77 |
173,6900 170,0300 |
13,09 Mio. | |
Amcor plc JE00BJ1F3079 |
11,21 19:30 |
11,22 11,16 |
+0,45 % 0,05 |
11,30 11,20 |
1,80 Mio. | |
Ameren Corp US0236081024 |
82,14 19:31 |
81,94 81,65 |
+0,60 % 0,49 |
82,70 81,50 |
460,00 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1150 19:31 |
10,1700 10,1700 |
-0,54 % -0,06 |
10,1799 10,0400 |
10,83 Mio. | |
American Electric Power Company Inc US0255371017 |
99,0200 19:30 |
98,9500 98,5400 |
+0,49 % 0,48 |
99,8400 98,7700 |
601,74 Tsd. | |
American Express Company US0258161092 |
255,84 19:31 |
254,21 255,03 |
+0,32 % 0,81 |
258,63 253,75 |
1,19 Mio. | |
American International Group Inc US0268747849 |
75,30 19:30 |
74,25 74,43 |
+1,17 % 0,87 |
75,77 74,21 |
1,00 Mio. | |
American Tower Corporation US03027X1000 |
225,35 19:30 |
226,45 226,16 |
-0,36 % -0,81 |
227,65 224,18 |
490,34 Tsd. | |
American Water Works US0304201033 |
142,11 19:29 |
140,83 140,17 |
+1,38 % 1,94 |
143,34 139,81 |
370,48 Tsd. |