S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,25 16:12 |
137,00 137,71 |
-1,06 % -1,47 |
137,49 136,22 |
21,41 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8700 16:12 |
58,1800 58,2200 |
-0,60 % -0,35 |
58,2500 57,8700 |
64,08 Tsd. | |
Allstate Corporation US0200021014 |
183,65 16:13 |
183,60 183,09 |
+0,31 % 0,56 |
184,60 183,01 |
86,74 Tsd. | |
Alphabet A US02079K3059 |
165,9300 16:12 |
165,8350 166,1600 |
-0,14 % -0,23 |
166,3200 164,8600 |
1,68 Mio. | |
Alphabet C US02079K1079 |
167,7100 16:13 |
167,6100 167,9300 |
-0,13 % -0,22 |
168,1600 166,6400 |
1,88 Mio. | |
Altria Group Inc US02209S1033 |
52,73 16:13 |
52,91 52,71 |
+0,03 % 0,02 |
52,96 52,64 |
683,51 Tsd. | |
Amazon.com Inc US0231351067 |
173,1100 16:13 |
174,1500 175,5000 |
-1,36 % -2,39 |
174,8900 172,3400 |
6,34 Mio. | |
Amcor plc JE00BJ1F3079 |
11,18 16:12 |
11,16 11,17 |
+0,04 % 0,01 |
11,19 11,14 |
326,82 Tsd. | |
Ameren Corp US0236081024 |
82,00 16:13 |
82,52 82,57 |
-0,69 % -0,57 |
82,54 82,00 |
45,14 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0598 16:12 |
10,2600 10,2100 |
-1,47 % -0,15 |
10,2600 10,0500 |
3,32 Mio. | |
American Electric Power Company Inc US0255371017 |
99,0800 16:13 |
99,0200 99,0200 |
+0,06 % 0,06 |
99,4200 98,8401 |
209,95 Tsd. | |
American Express Company US0258161092 |
254,84 16:12 |
253,70 253,88 |
+0,38 % 0,96 |
256,68 253,70 |
253,83 Tsd. | |
American International Group Inc US0268747849 |
74,60 16:13 |
74,98 74,61 |
-0,01 % -0,01 |
75,06 74,55 |
207,72 Tsd. | |
American Tower Corporation US03027X1000 |
224,46 16:12 |
222,19 225,31 |
-0,38 % -0,85 |
224,85 222,19 |
166,22 Tsd. | |
American Water Works US0304201033 |
140,94 16:12 |
140,51 141,06 |
-0,09 % -0,12 |
141,72 140,20 |
47,89 Tsd. |