S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,75 20:51 |
137,99 137,31 |
+0,32 % 0,44 |
138,99 136,18 |
209,61 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,9800 20:51 |
58,0350 57,9500 |
+0,05 % 0,03 |
58,3400 57,7900 |
268,59 Tsd. | |
Allstate Corporation US0200021014 |
188,59 20:51 |
187,46 188,35 |
+0,12 % 0,24 |
188,88 186,82 |
486,23 Tsd. | |
Alphabet A US02079K3059 |
162,5700 20:52 |
162,6150 161,7800 |
+0,49 % 0,79 |
163,2100 161,6925 |
8,63 Mio. | |
Alphabet C US02079K1079 |
164,2800 20:52 |
164,2200 163,4000 |
+0,54 % 0,88 |
164,8400 163,4100 |
7,70 Mio. | |
Altria Group Inc US02209S1033 |
53,58 20:52 |
53,45 53,36 |
+0,40 % 0,22 |
53,68 53,25 |
2,80 Mio. | |
Amazon.com Inc US0231351067 |
176,6500 20:52 |
172,7800 172,1200 |
+2,63 % 4,53 |
176,6600 172,6000 |
21,69 Mio. | |
Amcor plc JE00BJ1F3079 |
11,40 20:51 |
11,30 11,31 |
+0,80 % 0,09 |
11,45 11,29 |
2,95 Mio. | |
Ameren Corp US0236081024 |
82,30 20:51 |
82,36 82,28 |
+0,02 % 0,02 |
82,91 81,92 |
289,17 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6000 20:52 |
10,4900 10,3900 |
+2,02 % 0,21 |
10,8900 10,4800 |
20,13 Mio. | |
American Electric Power Company Inc US0255371017 |
99,8800 20:51 |
99,9400 99,7500 |
+0,13 % 0,13 |
100,9800 99,6600 |
892,01 Tsd. | |
American Express Company US0258161092 |
257,49 20:51 |
260,49 259,84 |
-0,90 % -2,35 |
261,75 256,10 |
1,63 Mio. | |
American International Group Inc US0268747849 |
76,52 20:51 |
76,37 76,12 |
+0,53 % 0,40 |
76,69 75,90 |
1,39 Mio. | |
American Tower Corporation US03027X1000 |
222,61 20:51 |
223,88 223,52 |
-0,41 % -0,92 |
225,68 221,43 |
569,72 Tsd. | |
American Water Works US0304201033 |
141,81 20:51 |
142,19 141,82 |
-0,01 % -0,01 |
143,52 141,06 |
313,30 Tsd. |