S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
138,24 16:11 |
137,81 137,00 |
+0,91 % 1,24 |
138,32 137,25 |
20,60 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
58,2500 16:11 |
58,2400 58,0300 |
+0,38 % 0,22 |
58,3700 58,1550 |
36,78 Tsd. | |
|
Allstate Corporation US0200021014 |
181,50 16:12 |
180,45 180,51 |
+0,55 % 0,99 |
181,50 180,15 |
130,07 Tsd. | |
|
Alphabet A US02079K3059 |
165,5100 16:11 |
166,3800 165,6200 |
-0,07 % -0,11 |
167,5500 165,4000 |
2,62 Mio. | |
|
Alphabet C US02079K1079 |
167,3300 16:11 |
168,1550 167,4300 |
-0,06 % -0,10 |
169,3800 167,2400 |
2,14 Mio. | |
|
Altria Group Inc US02209S1033 |
53,05 16:11 |
52,51 52,44 |
+1,17 % 0,61 |
53,06 52,45 |
1,14 Mio. | |
|
Amazon.com Inc US0231351067 |
176,1299 16:11 |
176,7000 177,0400 |
-0,51 % -0,91 |
177,4682 175,9200 |
4,22 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,20 16:11 |
11,13 11,10 |
+0,90 % 0,10 |
11,20 11,12 |
353,75 Tsd. | |
|
Ameren Corp US0236081024 |
82,48 16:11 |
82,32 82,05 |
+0,52 % 0,43 |
82,48 82,00 |
55,54 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,3850 16:12 |
10,4300 10,3900 |
-0,05 % -0,01 |
10,4450 10,3650 |
2,46 Mio. | |
|
American Electric Power Company Inc US0255371017 |
99,1800 16:10 |
98,6000 98,2500 |
+0,95 % 0,93 |
99,1900 98,5000 |
198,22 Tsd. | |
|
American Express Company US0258161092 |
255,83 16:12 |
252,42 251,30 |
+1,80 % 4,53 |
256,16 251,95 |
350,36 Tsd. | |
|
American International Group Inc US0268747849 |
75,55 16:12 |
75,55 75,32 |
+0,30 % 0,23 |
75,79 75,33 |
309,05 Tsd. | |
|
American Tower Corporation US03027X1000 |
227,15 16:10 |
227,73 227,00 |
+0,06 % 0,14 |
228,39 226,75 |
64,45 Tsd. | |
|
American Water Works US0304201033 |
141,32 16:11 |
141,20 140,42 |
+0,64 % 0,90 |
141,33 140,51 |
43,00 Tsd. |