S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
125,64 16:09 |
130,34 127,18 |
-1,21 % -1,54 |
130,85 124,61 |
211,48 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,2000 16:09 |
54,9000 54,6500 |
+1,01 % 0,55 |
55,2300 54,8150 |
55,34 Tsd. | |
Allstate Corporation US0200021014 |
173,84 16:09 |
174,62 173,60 |
+0,14 % 0,24 |
176,44 173,26 |
117,36 Tsd. | |
Alphabet A US02079K3059 |
175,0550 16:09 |
173,6000 181,7900 |
-3,70 % -6,74 |
176,1900 171,8200 |
12,63 Mio. | |
Alphabet C US02079K1079 |
177,0700 16:08 |
175,3900 183,6000 |
-3,56 % -6,53 |
177,9500 173,5700 |
7,67 Mio. | |
Altria Group Inc US02209S1033 |
48,81 16:08 |
49,19 49,12 |
-0,64 % -0,32 |
49,40 48,78 |
762,17 Tsd. | |
Amazon.com Inc US0231351067 |
185,0900 16:09 |
183,2000 186,4100 |
-0,71 % -1,32 |
185,4500 183,0700 |
6,42 Mio. | |
Amcor plc JE00BJ1F3079 |
10,09 16:08 |
10,12 10,07 |
+0,20 % 0,02 |
10,19 10,07 |
447,44 Tsd. | |
Ameren Corp US0236081024 |
75,86 16:08 |
75,78 75,08 |
+1,04 % 0,78 |
76,07 75,30 |
44,69 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3400 16:08 |
10,4500 10,4800 |
-1,34 % -0,14 |
10,5400 10,3400 |
5,71 Mio. | |
American Electric Power Company Inc US0255371017 |
94,0000 16:09 |
94,2900 93,6400 |
+0,38 % 0,36 |
94,4000 93,8650 |
122,54 Tsd. | |
American Express Company US0258161092 |
241,98 16:09 |
245,00 246,90 |
-1,99 % -4,92 |
245,62 241,96 |
465,93 Tsd. | |
American International Group Inc US0268747849 |
75,67 16:09 |
76,85 76,88 |
-1,57 % -1,21 |
77,25 75,64 |
415,98 Tsd. | |
American Tower Corporation US03027X1000 |
209,46 16:08 |
210,25 209,52 |
-0,03 % -0,06 |
210,35 208,57 |
180,57 Tsd. | |
American Water Works US0304201033 |
141,50 16:08 |
141,11 140,49 |
+0,72 % 1,01 |
141,98 140,74 |
87,26 Tsd. |