S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,01 20:54 |
137,00 137,71 |
-0,51 % -0,70 |
137,49 135,96 |
169,98 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6905 20:52 |
58,1800 58,2200 |
-0,91 % -0,53 |
58,2500 57,5900 |
310,04 Tsd. | |
Allstate Corporation US0200021014 |
184,65 20:53 |
183,60 183,09 |
+0,85 % 1,56 |
184,70 183,01 |
387,99 Tsd. | |
Alphabet A US02079K3059 |
165,4200 20:53 |
165,8350 166,1600 |
-0,45 % -0,74 |
166,4426 164,8600 |
6,03 Mio. | |
Alphabet C US02079K1079 |
167,1400 20:54 |
167,6100 167,9300 |
-0,47 % -0,79 |
168,2450 166,6400 |
6,63 Mio. | |
Altria Group Inc US02209S1033 |
52,91 20:54 |
52,91 52,71 |
+0,37 % 0,20 |
52,97 52,62 |
2,71 Mio. | |
Amazon.com Inc US0231351067 |
173,6650 20:54 |
174,1500 175,5000 |
-1,05 % -1,84 |
174,8900 172,2500 |
19,98 Mio. | |
Amcor plc JE00BJ1F3079 |
11,18 20:54 |
11,16 11,17 |
+0,09 % 0,01 |
11,21 11,10 |
2,09 Mio. | |
Ameren Corp US0236081024 |
81,71 20:54 |
82,52 82,57 |
-1,05 % -0,87 |
82,54 81,64 |
467,07 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2100 20:54 |
10,2600 10,2100 |
+0,00 % 0,00 |
10,2700 9,9800 |
17,87 Mio. | |
American Electric Power Company Inc US0255371017 |
98,6901 20:54 |
99,0200 99,0200 |
-0,33 % -0,33 |
99,4200 98,2000 |
1,19 Mio. | |
American Express Company US0258161092 |
255,10 20:54 |
253,70 253,88 |
+0,48 % 1,22 |
256,68 253,70 |
990,87 Tsd. | |
American International Group Inc US0268747849 |
74,53 20:55 |
74,98 74,61 |
-0,11 % -0,09 |
75,06 74,47 |
1,23 Mio. | |
American Tower Corporation US03027X1000 |
225,96 20:54 |
222,19 225,31 |
+0,29 % 0,65 |
226,20 222,19 |
506,32 Tsd. | |
American Water Works US0304201033 |
140,46 20:54 |
140,51 141,06 |
-0,43 % -0,60 |
141,72 139,69 |
266,63 Tsd. |