S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:08
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,57 21:52 |
125,97 126,67 |
+0,71 % 0,90 |
127,65 125,35 |
539,96 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,7800 21:52 |
55,0000 55,0000 |
-0,40 % -0,22 |
55,1200 54,7100 |
659,45 Tsd. | |
Allstate Corporation US0200021014 |
173,76 21:53 |
174,51 174,83 |
-0,61 % -1,07 |
175,89 173,51 |
562,30 Tsd. | |
Alphabet A US02079K3059 |
182,2800 21:53 |
182,0500 181,6700 |
+0,34 % 0,61 |
183,6100 181,8900 |
23,39 Mio. | |
Alphabet C US02079K1079 |
183,9800 21:53 |
183,8400 183,3500 |
+0,34 % 0,63 |
185,2200 183,5689 |
14,44 Mio. | |
Altria Group Inc US02209S1033 |
49,19 21:53 |
49,49 49,40 |
-0,44 % -0,22 |
49,73 49,00 |
4,36 Mio. | |
Amazon.com Inc US0231351067 |
186,3550 21:53 |
184,1000 182,5500 |
+2,08 % 3,81 |
189,3900 183,5600 |
33,86 Mio. | |
Amcor plc JE00BJ1F3079 |
10,09 21:52 |
10,19 10,15 |
-0,59 % -0,06 |
10,20 10,05 |
8,42 Mio. | |
Ameren Corp US0236081024 |
75,13 21:52 |
75,62 75,74 |
-0,81 % -0,61 |
75,89 75,10 |
887,58 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,4850 21:52 |
10,6300 10,6900 |
-1,92 % -0,21 |
10,7400 10,4800 |
23,52 Mio. | |
American Electric Power Company Inc US0255371017 |
93,6200 21:52 |
94,2000 94,3500 |
-0,77 % -0,73 |
94,2400 93,4500 |
992,18 Tsd. | |
American Express Company US0258161092 |
247,26 21:53 |
246,96 244,75 |
+1,03 % 2,51 |
248,99 245,04 |
1,63 Mio. | |
American International Group Inc US0268747849 |
76,95 21:52 |
76,08 76,08 |
+1,14 % 0,87 |
77,10 75,94 |
2,08 Mio. | |
American Tower Corporation US03027X1000 |
209,80 21:52 |
209,56 209,37 |
+0,20 % 0,43 |
212,19 208,97 |
663,06 Tsd. | |
American Water Works US0304201033 |
140,44 21:52 |
141,30 141,80 |
-0,96 % -1,36 |
141,81 140,44 |
361,93 Tsd. |