S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,29 21:06 |
137,86 136,63 |
+1,21 % 1,66 |
138,92 136,26 |
187,38 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6900 21:05 |
57,7300 57,8000 |
-0,19 % -0,11 |
57,9300 57,2400 |
316,19 Tsd. | |
Allstate Corporation US0200021014 |
187,73 21:05 |
186,80 187,06 |
+0,36 % 0,67 |
188,80 185,52 |
887,82 Tsd. | |
Alphabet A US02079K3059 |
160,7400 21:06 |
164,3100 162,8500 |
-1,30 % -2,11 |
165,9700 160,6300 |
12,18 Mio. | |
Alphabet C US02079K1079 |
162,5200 21:06 |
166,0600 164,5000 |
-1,20 % -1,98 |
167,6300 162,3800 |
9,77 Mio. | |
Altria Group Inc US02209S1033 |
53,34 21:05 |
53,31 53,22 |
+0,22 % 0,12 |
53,47 53,09 |
3,07 Mio. | |
Amazon.com Inc US0231351067 |
171,3700 21:06 |
173,2200 170,8000 |
+0,33 % 0,57 |
174,2900 171,1000 |
18,34 Mio. | |
Amcor plc JE00BJ1F3079 |
11,28 21:05 |
11,28 11,24 |
+0,31 % 0,04 |
11,32 11,18 |
2,39 Mio. | |
Ameren Corp US0236081024 |
82,13 21:06 |
82,43 82,34 |
-0,26 % -0,22 |
82,74 81,31 |
526,73 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,4300 21:06 |
10,2400 10,1500 |
+2,76 % 0,28 |
10,5100 10,2100 |
15,57 Mio. | |
American Electric Power Company Inc US0255371017 |
99,2600 21:07 |
98,6700 98,5400 |
+0,73 % 0,72 |
99,5450 98,0900 |
1,32 Mio. | |
American Express Company US0258161092 |
258,66 21:06 |
258,00 257,09 |
+0,61 % 1,57 |
261,57 256,83 |
1,45 Mio. | |
American International Group Inc US0268747849 |
76,04 21:05 |
75,88 75,52 |
+0,69 % 0,52 |
76,55 75,07 |
1,09 Mio. | |
American Tower Corporation US03027X1000 |
222,54 21:06 |
224,24 225,25 |
-1,20 % -2,71 |
226,25 221,25 |
977,27 Tsd. | |
American Water Works US0304201033 |
141,52 21:05 |
141,86 141,77 |
-0,18 % -0,26 |
142,41 140,73 |
385,28 Tsd. |