S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,02 19:21 |
137,21 137,21 |
-0,14 % -0,20 |
138,54 136,88 |
132,17 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7300 19:21 |
57,6800 57,5900 |
+0,24 % 0,14 |
58,1500 57,6200 |
386,16 Tsd. | |
Allstate Corporation US0200021014 |
185,56 19:20 |
185,28 185,14 |
+0,23 % 0,42 |
187,60 184,74 |
442,72 Tsd. | |
Alphabet A US02079K3059 |
162,5101 19:22 |
165,0350 164,6800 |
-1,32 % -2,17 |
165,6000 161,5284 |
8,24 Mio. | |
Alphabet C US02079K1079 |
164,2800 19:22 |
166,7800 166,3800 |
-1,26 % -2,10 |
167,3900 163,2800 |
5,96 Mio. | |
Altria Group Inc US02209S1033 |
53,18 19:22 |
53,15 53,01 |
+0,31 % 0,17 |
53,53 52,99 |
2,94 Mio. | |
Amazon.com Inc US0231351067 |
170,2501 19:22 |
173,6900 173,1200 |
-1,66 % -2,87 |
173,6900 170,0300 |
12,89 Mio. | |
Amcor plc JE00BJ1F3079 |
11,21 19:22 |
11,22 11,16 |
+0,45 % 0,05 |
11,30 11,20 |
1,71 Mio. | |
Ameren Corp US0236081024 |
82,14 19:21 |
81,94 81,65 |
+0,60 % 0,49 |
82,70 81,50 |
451,86 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1050 19:22 |
10,1700 10,1700 |
-0,64 % -0,07 |
10,1799 10,0400 |
10,58 Mio. | |
American Electric Power Company Inc US0255371017 |
99,0950 19:21 |
98,9500 98,5400 |
+0,56 % 0,56 |
99,8400 98,7700 |
584,15 Tsd. | |
American Express Company US0258161092 |
256,01 19:22 |
254,21 255,03 |
+0,38 % 0,98 |
258,63 253,75 |
1,17 Mio. | |
American International Group Inc US0268747849 |
75,29 19:22 |
74,25 74,43 |
+1,15 % 0,86 |
75,77 74,21 |
969,12 Tsd. | |
American Tower Corporation US03027X1000 |
225,43 19:22 |
226,45 226,16 |
-0,32 % -0,73 |
227,65 224,18 |
482,16 Tsd. | |
American Water Works US0304201033 |
142,22 19:21 |
140,83 140,17 |
+1,46 % 2,05 |
143,34 139,81 |
367,79 Tsd. |