S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:11
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,65 21:56 |
129,03 127,86 |
+3,74 % 4,79 |
133,96 127,35 |
1,03 Mio. | |
Alliant Energy Corporation US0188021085 |
55,9050 21:56 |
56,0500 55,6600 |
+0,44 % 0,25 |
56,7900 55,4200 |
1,21 Mio. | |
Allstate Corporation US0200021014 |
164,90 21:57 |
172,89 172,34 |
-4,32 % -7,44 |
176,22 162,27 |
3,00 Mio. | |
Alphabet A US02079K3059 |
167,5550 21:56 |
172,5200 172,6300 |
-2,94 % -5,08 |
173,4200 167,5000 |
35,77 Mio. | |
Alphabet C US02079K1079 |
169,4450 21:57 |
174,2500 174,3700 |
-2,82 % -4,93 |
175,2000 169,3400 |
23,27 Mio. | |
Altria Group Inc US02209S1033 |
49,92 21:56 |
49,73 49,42 |
+1,00 % 0,50 |
50,47 49,60 |
5,83 Mio. | |
Amazon.com Inc US0231351067 |
180,2300 21:56 |
182,9100 180,8300 |
-0,33 % -0,60 |
183,8958 176,8000 |
36,97 Mio. | |
Amcor plc JE00BJ1F3079 |
10,15 21:57 |
10,02 10,08 |
+0,74 % 0,08 |
10,20 9,98 |
8,78 Mio. | |
Ameren Corp US0236081024 |
77,61 21:56 |
77,51 77,04 |
+0,74 % 0,57 |
79,26 76,95 |
1,55 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6275 21:56 |
9,9200 10,1700 |
+4,50 % 0,46 |
10,9000 9,7550 |
89,20 Mio. | |
American Electric Power Company Inc US0255371017 |
95,8600 21:57 |
95,8600 95,0200 |
+0,88 % 0,84 |
97,3150 95,1800 |
2,17 Mio. | |
American Express Company US0258161092 |
240,31 21:56 |
240,00 240,99 |
-0,28 % -0,68 |
244,96 239,39 |
2,78 Mio. | |
American International Group Inc US0268747849 |
75,41 21:56 |
75,78 75,26 |
+0,19 % 0,14 |
76,48 75,08 |
4,29 Mio. | |
American Tower Corporation US03027X1000 |
210,11 21:56 |
210,54 209,39 |
+0,34 % 0,72 |
215,86 209,12 |
1,55 Mio. | |
American Water Works US0304201033 |
140,29 21:56 |
143,00 142,40 |
-1,48 % -2,11 |
144,30 139,30 |
683,09 Tsd. |