S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,46 16:05 |
137,99 137,31 |
+0,11 % 0,15 |
138,99 137,37 |
19,19 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,1800 16:03 |
58,0350 57,9500 |
+0,40 % 0,23 |
58,2500 57,7900 |
39,82 Tsd. | |
Allstate Corporation US0200021014 |
187,21 16:05 |
187,46 188,35 |
-0,61 % -1,14 |
187,96 186,82 |
46,36 Tsd. | |
Alphabet A US02079K3059 |
162,7600 16:06 |
162,6150 161,7800 |
+0,61 % 0,98 |
163,2100 162,1600 |
2,37 Mio. | |
Alphabet C US02079K1079 |
164,5100 16:04 |
164,2200 163,4000 |
+0,68 % 1,11 |
164,8400 163,8300 |
2,08 Mio. | |
Altria Group Inc US02209S1033 |
53,46 16:05 |
53,45 53,36 |
+0,19 % 0,10 |
53,68 53,41 |
617,57 Tsd. | |
Amazon.com Inc US0231351067 |
175,2671 16:05 |
172,7800 172,1200 |
+1,83 % 3,15 |
175,6500 172,6000 |
6,07 Mio. | |
Amcor plc JE00BJ1F3079 |
11,41 16:05 |
11,30 11,31 |
+0,84 % 0,10 |
11,42 11,29 |
628,71 Tsd. | |
Ameren Corp US0236081024 |
82,64 16:03 |
82,36 82,28 |
+0,44 % 0,36 |
82,69 81,92 |
37,96 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8550 16:04 |
10,4900 10,3900 |
+4,48 % 0,47 |
10,8700 10,4800 |
6,64 Mio. | |
American Electric Power Company Inc US0255371017 |
100,7100 16:05 |
99,9400 99,7500 |
+0,96 % 0,96 |
100,7400 99,8982 |
230,76 Tsd. | |
American Express Company US0258161092 |
260,18 16:05 |
260,49 259,84 |
+0,13 % 0,34 |
261,75 259,93 |
255,93 Tsd. | |
American International Group Inc US0268747849 |
76,00 16:05 |
76,37 76,12 |
-0,16 % -0,12 |
76,69 75,90 |
175,05 Tsd. | |
American Tower Corporation US03027X1000 |
223,25 16:06 |
223,88 223,52 |
-0,12 % -0,27 |
225,68 223,04 |
185,97 Tsd. | |
American Water Works US0304201033 |
143,05 16:05 |
142,19 141,82 |
+0,87 % 1,23 |
143,06 142,06 |
34,36 Tsd. |