S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,28 18:59 |
137,21 137,21 |
+0,05 % 0,07 |
138,54 136,88 |
119,38 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7550 19:00 |
57,6800 57,5900 |
+0,29 % 0,17 |
58,1500 57,6200 |
351,90 Tsd. | |
Allstate Corporation US0200021014 |
185,72 18:59 |
185,28 185,14 |
+0,31 % 0,58 |
187,60 184,74 |
418,16 Tsd. | |
Alphabet A US02079K3059 |
162,7800 18:59 |
165,0350 164,6800 |
-1,15 % -1,90 |
165,6000 161,5284 |
7,81 Mio. | |
Alphabet C US02079K1079 |
164,5900 18:59 |
166,7800 166,3800 |
-1,08 % -1,79 |
167,3900 163,2800 |
5,70 Mio. | |
Altria Group Inc US02209S1033 |
53,16 19:00 |
53,15 53,01 |
+0,28 % 0,15 |
53,53 52,99 |
2,80 Mio. | |
Amazon.com Inc US0231351067 |
170,6663 18:59 |
173,6900 173,1200 |
-1,42 % -2,45 |
173,6900 170,0300 |
12,03 Mio. | |
Amcor plc JE00BJ1F3079 |
11,24 19:00 |
11,22 11,16 |
+0,67 % 0,08 |
11,30 11,20 |
1,57 Mio. | |
Ameren Corp US0236081024 |
82,18 19:00 |
81,94 81,65 |
+0,65 % 0,53 |
82,70 81,50 |
419,73 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1501 18:59 |
10,1700 10,1700 |
-0,20 % -0,02 |
10,1799 10,0400 |
9,83 Mio. | |
American Electric Power Company Inc US0255371017 |
99,1600 19:00 |
98,9500 98,5400 |
+0,63 % 0,62 |
99,8400 98,7700 |
548,07 Tsd. | |
American Express Company US0258161092 |
256,26 19:00 |
254,21 255,03 |
+0,48 % 1,23 |
258,63 253,75 |
1,13 Mio. | |
American International Group Inc US0268747849 |
75,41 19:00 |
74,25 74,43 |
+1,32 % 0,98 |
75,77 74,21 |
905,68 Tsd. | |
American Tower Corporation US03027X1000 |
225,08 18:59 |
226,45 226,16 |
-0,48 % -1,09 |
227,65 224,18 |
447,12 Tsd. | |
American Water Works US0304201033 |
142,20 18:59 |
140,83 140,17 |
+1,44 % 2,03 |
143,34 139,81 |
352,37 Tsd. |