S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,82 16:58 |
137,21 137,21 |
+0,44 % 0,61 |
138,54 137,21 |
58,55 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,0650 16:59 |
57,6800 57,5900 |
+0,82 % 0,48 |
58,0650 57,6200 |
172,77 Tsd. | |
Allstate Corporation US0200021014 |
186,98 16:59 |
185,28 185,14 |
+0,99 % 1,84 |
186,98 184,74 |
190,70 Tsd. | |
Alphabet A US02079K3059 |
162,4250 17:00 |
165,0350 164,6800 |
-1,37 % -2,26 |
165,6000 162,2600 |
4,36 Mio. | |
Alphabet C US02079K1079 |
164,2300 17:00 |
166,7800 166,3800 |
-1,29 % -2,15 |
167,3900 164,0800 |
3,55 Mio. | |
Altria Group Inc US02209S1033 |
53,36 17:00 |
53,15 53,01 |
+0,65 % 0,35 |
53,53 53,05 |
1,43 Mio. | |
Amazon.com Inc US0231351067 |
171,0900 17:00 |
173,6900 173,1200 |
-1,17 % -2,03 |
173,6900 171,0700 |
6,53 Mio. | |
Amcor plc JE00BJ1F3079 |
11,28 17:00 |
11,22 11,16 |
+1,08 % 0,12 |
11,30 11,20 |
666,73 Tsd. | |
Ameren Corp US0236081024 |
82,36 16:59 |
81,94 81,65 |
+0,87 % 0,71 |
82,41 81,50 |
269,67 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0600 16:59 |
10,1700 10,1700 |
-1,08 % -0,11 |
10,1799 10,0600 |
4,65 Mio. | |
American Electric Power Company Inc US0255371017 |
99,5900 17:00 |
98,9500 98,5400 |
+1,07 % 1,05 |
99,7100 98,7700 |
261,98 Tsd. | |
American Express Company US0258161092 |
257,56 17:00 |
254,21 255,03 |
+0,99 % 2,53 |
257,74 253,75 |
592,58 Tsd. | |
American International Group Inc US0268747849 |
75,64 16:59 |
74,25 74,43 |
+1,63 % 1,21 |
75,67 74,21 |
448,46 Tsd. | |
American Tower Corporation US03027X1000 |
226,80 17:00 |
226,45 226,16 |
+0,28 % 0,64 |
227,65 225,50 |
146,64 Tsd. | |
American Water Works US0304201033 |
142,73 16:59 |
140,83 140,17 |
+1,82 % 2,56 |
142,84 139,81 |
208,69 Tsd. |