S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,72 20:45 |
137,21 137,21 |
-0,36 % -0,49 |
138,54 136,45 |
189,54 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7300 20:45 |
57,6800 57,5900 |
+0,24 % 0,14 |
58,1500 57,6200 |
474,59 Tsd. | |
Allstate Corporation US0200021014 |
186,07 20:45 |
185,28 185,14 |
+0,50 % 0,93 |
187,60 184,74 |
600,31 Tsd. | |
Alphabet A US02079K3059 |
162,2060 20:46 |
165,0350 164,6800 |
-1,50 % -2,47 |
165,6000 161,5284 |
9,84 Mio. | |
Alphabet C US02079K1079 |
163,9900 20:46 |
166,7800 166,3800 |
-1,44 % -2,39 |
167,3900 163,2800 |
6,96 Mio. | |
Altria Group Inc US02209S1033 |
53,13 20:45 |
53,15 53,01 |
+0,23 % 0,12 |
53,53 52,99 |
3,81 Mio. | |
Amazon.com Inc US0231351067 |
169,6000 20:47 |
173,6900 173,1200 |
-2,03 % -3,52 |
173,6900 168,9200 |
16,68 Mio. | |
Amcor plc JE00BJ1F3079 |
11,21 20:45 |
11,22 11,16 |
+0,40 % 0,05 |
11,30 11,19 |
2,33 Mio. | |
Ameren Corp US0236081024 |
82,14 20:45 |
81,94 81,65 |
+0,59 % 0,49 |
82,70 81,50 |
605,26 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0900 20:47 |
10,1700 10,1700 |
-0,79 % -0,08 |
10,1799 10,0400 |
13,06 Mio. | |
American Electric Power Company Inc US0255371017 |
98,7100 20:45 |
98,9500 98,5400 |
+0,17 % 0,17 |
99,8400 98,6600 |
838,69 Tsd. | |
American Express Company US0258161092 |
254,22 20:46 |
254,21 255,03 |
-0,32 % -0,82 |
258,63 253,75 |
1,58 Mio. | |
American International Group Inc US0268747849 |
75,23 20:45 |
74,25 74,43 |
+1,07 % 0,80 |
75,77 74,21 |
1,21 Mio. | |
American Tower Corporation US03027X1000 |
224,68 20:45 |
226,45 226,16 |
-0,65 % -1,48 |
227,65 224,18 |
599,65 Tsd. | |
American Water Works US0304201033 |
142,09 20:46 |
140,83 140,17 |
+1,37 % 1,92 |
143,34 139,81 |
497,48 Tsd. |