S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,62 16:27 |
138,70 138,84 |
-1,60 % -2,22 |
139,78 136,32 |
50,44 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,7200 16:26 |
58,4000 58,2700 |
+0,77 % 0,45 |
58,7500 58,2400 |
133,70 Tsd. | |
Allstate Corporation US0200021014 |
189,95 16:27 |
190,00 188,94 |
+0,53 % 1,01 |
191,04 188,87 |
443,81 Tsd. | |
Alphabet A US02079K3059 |
160,4900 16:26 |
161,7200 163,3800 |
-1,77 % -2,89 |
161,8500 159,6700 |
10,21 Mio. | |
Alphabet C US02079K1079 |
162,1400 16:27 |
163,3150 165,1100 |
-1,80 % -2,97 |
163,3800 161,3600 |
3,88 Mio. | |
Altria Group Inc US02209S1033 |
54,26 16:27 |
53,78 53,77 |
+0,91 % 0,49 |
54,30 53,74 |
1,30 Mio. | |
Amazon.com Inc US0231351067 |
176,8200 16:27 |
177,5500 178,5000 |
-0,94 % -1,68 |
178,2600 176,1700 |
8,00 Mio. | |
Amcor plc JE00BJ1F3079 |
11,34 16:26 |
11,38 11,44 |
-0,92 % -0,11 |
11,39 11,28 |
846,00 Tsd. | |
Ameren Corp US0236081024 |
83,11 16:27 |
82,62 82,51 |
+0,72 % 0,60 |
83,14 82,12 |
247,55 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6050 16:26 |
10,5200 10,6200 |
-0,14 % -0,02 |
10,6300 10,4950 |
3,75 Mio. | |
American Electric Power Company Inc US0255371017 |
100,4500 16:27 |
100,1900 100,2800 |
+0,17 % 0,17 |
100,6600 99,9950 |
283,60 Tsd. | |
American Express Company US0258161092 |
255,87 16:28 |
255,77 258,65 |
-1,07 % -2,78 |
257,48 254,18 |
469,22 Tsd. | |
American International Group Inc US0268747849 |
76,39 16:28 |
76,75 77,05 |
-0,86 % -0,66 |
77,35 76,39 |
352,55 Tsd. | |
American Tower Corporation US03027X1000 |
228,42 16:27 |
222,85 224,06 |
+1,94 % 4,36 |
228,69 222,81 |
327,22 Tsd. | |
American Water Works US0304201033 |
144,00 16:26 |
142,85 143,12 |
+0,61 % 0,88 |
144,16 142,52 |
135,23 Tsd. |