S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:11
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,18 21:56 |
137,81 137,00 |
+0,86 % 1,18 |
138,61 136,94 |
291,68 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,1100 21:56 |
58,2400 58,0300 |
+0,14 % 0,08 |
58,4900 58,0400 |
429,16 Tsd. | |
Allstate Corporation US0200021014 |
183,04 21:56 |
180,45 180,51 |
+1,40 % 2,53 |
184,01 180,15 |
1,38 Mio. | |
Alphabet A US02079K3059 |
166,0300 21:56 |
166,3800 165,6200 |
+0,25 % 0,41 |
167,5500 164,4550 |
8,80 Mio. | |
Alphabet C US02079K1079 |
167,8300 21:56 |
168,1550 167,4300 |
+0,24 % 0,40 |
169,3800 166,3200 |
7,04 Mio. | |
Altria Group Inc US02209S1033 |
52,65 21:56 |
52,51 52,44 |
+0,40 % 0,21 |
53,08 52,45 |
5,44 Mio. | |
Amazon.com Inc US0231351067 |
175,3100 21:55 |
176,7000 177,0400 |
-0,98 % -1,73 |
177,4682 174,3000 |
18,06 Mio. | |
Amcor plc JE00BJ1F3079 |
11,17 21:55 |
11,13 11,10 |
+0,59 % 0,07 |
11,23 11,12 |
3,36 Mio. | |
Ameren Corp US0236081024 |
82,38 21:56 |
82,32 82,05 |
+0,40 % 0,33 |
82,96 82,00 |
518,76 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2138 21:56 |
10,4300 10,3900 |
-1,70 % -0,18 |
10,4450 10,2000 |
18,35 Mio. | |
American Electric Power Company Inc US0255371017 |
98,8800 21:56 |
98,6000 98,2500 |
+0,64 % 0,63 |
99,8100 98,5000 |
1,24 Mio. | |
American Express Company US0258161092 |
253,86 21:56 |
252,42 251,30 |
+1,02 % 2,56 |
256,16 251,95 |
1,16 Mio. | |
American International Group Inc US0268747849 |
74,62 21:56 |
75,55 75,32 |
-0,93 % -0,70 |
75,96 74,61 |
1,81 Mio. | |
American Tower Corporation US03027X1000 |
225,38 21:56 |
227,73 227,00 |
-0,71 % -1,62 |
228,39 225,02 |
829,07 Tsd. | |
American Water Works US0304201033 |
140,71 21:56 |
141,20 140,42 |
+0,21 % 0,29 |
142,25 140,51 |
291,85 Tsd. |