S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,72 16:22 |
137,81 137,00 |
+0,53 % 0,72 |
138,32 137,25 |
24,91 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,3700 16:22 |
58,2400 58,0300 |
+0,59 % 0,34 |
58,3800 58,1550 |
58,11 Tsd. | |
Allstate Corporation US0200021014 |
181,75 16:22 |
180,45 180,51 |
+0,69 % 1,24 |
181,88 180,15 |
139,92 Tsd. | |
Alphabet A US02079K3059 |
165,2800 16:22 |
166,3800 165,6200 |
-0,21 % -0,34 |
167,5500 165,2100 |
3,07 Mio. | |
Alphabet C US02079K1079 |
167,1400 16:22 |
168,1550 167,4300 |
-0,17 % -0,29 |
169,3800 167,0600 |
2,34 Mio. | |
Altria Group Inc US02209S1033 |
53,01 16:20 |
52,51 52,44 |
+1,08 % 0,57 |
53,08 52,45 |
1,34 Mio. | |
Amazon.com Inc US0231351067 |
175,8020 16:22 |
176,7000 177,0400 |
-0,70 % -1,24 |
177,4682 175,7100 |
4,95 Mio. | |
Amcor plc JE00BJ1F3079 |
11,19 16:21 |
11,13 11,10 |
+0,77 % 0,09 |
11,20 11,12 |
413,05 Tsd. | |
Ameren Corp US0236081024 |
82,61 16:21 |
82,32 82,05 |
+0,68 % 0,56 |
82,67 82,00 |
74,35 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3581 16:22 |
10,4300 10,3900 |
-0,31 % -0,03 |
10,4450 10,3500 |
2,84 Mio. | |
American Electric Power Company Inc US0255371017 |
99,4563 16:21 |
98,6000 98,2500 |
+1,23 % 1,21 |
99,4750 98,5000 |
233,02 Tsd. | |
American Express Company US0258161092 |
254,37 16:21 |
252,42 251,30 |
+1,22 % 3,07 |
256,16 251,95 |
385,24 Tsd. | |
American International Group Inc US0268747849 |
75,75 16:22 |
75,55 75,32 |
+0,57 % 0,43 |
75,79 75,33 |
344,61 Tsd. | |
American Tower Corporation US03027X1000 |
227,27 16:20 |
227,73 227,00 |
+0,12 % 0,27 |
228,39 226,75 |
94,93 Tsd. | |
American Water Works US0304201033 |
141,91 16:21 |
141,20 140,42 |
+1,06 % 1,49 |
141,91 140,51 |
58,78 Tsd. |