S&P 500 INDEX
5.616,88- -0,31 % (-17,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:01
5.616,88
-0,31 %
(-17,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,18 21:46 |
137,81 137,00 |
+0,86 % 1,18 |
138,59 136,94 |
227,80 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,2201 21:45 |
58,2400 58,0300 |
+0,33 % 0,19 |
58,4900 58,0400 |
373,04 Tsd. | |
Allstate Corporation US0200021014 |
183,56 21:45 |
180,45 180,51 |
+1,69 % 3,05 |
184,01 180,15 |
1,30 Mio. | |
Alphabet A US02079K3059 |
166,1200 21:45 |
166,3800 165,6200 |
+0,30 % 0,50 |
167,5500 164,4550 |
8,33 Mio. | |
Alphabet C US02079K1079 |
167,9700 21:45 |
168,1550 167,4300 |
+0,32 % 0,54 |
169,3800 166,3200 |
6,62 Mio. | |
Altria Group Inc US02209S1033 |
52,79 21:45 |
52,51 52,44 |
+0,66 % 0,35 |
53,08 52,45 |
4,97 Mio. | |
Amazon.com Inc US0231351067 |
175,3300 21:46 |
176,7000 177,0400 |
-0,97 % -1,71 |
177,4682 174,3000 |
17,20 Mio. | |
Amcor plc JE00BJ1F3079 |
11,17 21:46 |
11,13 11,10 |
+0,59 % 0,07 |
11,23 11,12 |
3,03 Mio. | |
Ameren Corp US0236081024 |
82,89 21:46 |
82,32 82,05 |
+1,02 % 0,84 |
82,96 82,00 |
366,74 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2250 21:46 |
10,4300 10,3900 |
-1,59 % -0,17 |
10,4450 10,2000 |
17,23 Mio. | |
American Electric Power Company Inc US0255371017 |
98,9600 21:46 |
98,6000 98,2500 |
+0,72 % 0,71 |
99,8100 98,5000 |
1,12 Mio. | |
American Express Company US0258161092 |
254,16 21:46 |
252,42 251,30 |
+1,14 % 2,86 |
256,16 251,95 |
1,10 Mio. | |
American International Group Inc US0268747849 |
74,79 21:45 |
75,55 75,32 |
-0,70 % -0,53 |
75,96 74,65 |
1,66 Mio. | |
American Tower Corporation US03027X1000 |
225,49 21:46 |
227,73 227,00 |
-0,67 % -1,51 |
228,39 225,02 |
748,57 Tsd. | |
American Water Works US0304201033 |
141,03 21:46 |
141,20 140,42 |
+0,43 % 0,61 |
142,25 140,51 |
261,32 Tsd. |