S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,84 16:07 |
125,97 126,67 |
+0,13 % 0,17 |
127,00 125,35 |
33,12 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,8900 16:08 |
55,0000 55,0000 |
-0,20 % -0,11 |
55,0900 54,7100 |
89,10 Tsd. | |
Allstate Corporation US0200021014 |
175,53 16:08 |
174,51 174,83 |
+0,40 % 0,70 |
175,74 173,76 |
51,77 Tsd. | |
Alphabet A US02079K3059 |
182,7700 16:07 |
182,0500 181,6700 |
+0,61 % 1,10 |
183,3300 181,9000 |
3,91 Mio. | |
Alphabet C US02079K1079 |
184,4100 16:08 |
183,8400 183,3500 |
+0,58 % 1,06 |
185,0000 183,6500 |
2,32 Mio. | |
Altria Group Inc US02209S1033 |
49,42 16:07 |
49,49 49,40 |
+0,04 % 0,02 |
49,73 49,36 |
706,79 Tsd. | |
Amazon.com Inc US0231351067 |
187,9904 16:07 |
184,1000 182,5500 |
+2,98 % 5,44 |
188,4100 183,5600 |
10,72 Mio. | |
Amcor plc JE00BJ1F3079 |
10,15 16:08 |
10,19 10,15 |
-0,05 % -0,01 |
10,20 10,11 |
446,60 Tsd. | |
Ameren Corp US0236081024 |
75,20 16:07 |
75,62 75,74 |
-0,71 % -0,54 |
75,89 75,14 |
118,99 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5700 16:07 |
10,6300 10,6900 |
-1,12 % -0,12 |
10,7400 10,5100 |
5,07 Mio. | |
American Electric Power Company Inc US0255371017 |
93,8000 16:08 |
94,2000 94,3500 |
-0,58 % -0,55 |
94,2400 93,5700 |
152,12 Tsd. | |
American Express Company US0258161092 |
247,13 16:08 |
246,96 244,75 |
+0,97 % 2,38 |
247,89 245,04 |
217,27 Tsd. | |
American International Group Inc US0268747849 |
76,39 16:08 |
76,08 76,08 |
+0,41 % 0,31 |
76,65 76,08 |
126,05 Tsd. | |
American Tower Corporation US03027X1000 |
211,26 16:08 |
209,56 209,37 |
+0,90 % 1,89 |
211,52 209,28 |
130,48 Tsd. | |
American Water Works US0304201033 |
141,47 16:07 |
141,30 141,80 |
-0,23 % -0,33 |
141,81 140,91 |
48,81 Tsd. |