S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,25 20:04 |
125,97 126,67 |
+0,46 % 0,58 |
127,38 125,35 |
297,87 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,0650 20:05 |
55,0000 55,0000 |
+0,12 % 0,07 |
55,1200 54,7100 |
409,07 Tsd. | |
Allstate Corporation US0200021014 |
174,58 20:05 |
174,51 174,83 |
-0,15 % -0,26 |
175,89 173,76 |
301,73 Tsd. | |
Alphabet A US02079K3059 |
183,2300 20:06 |
182,0500 181,6700 |
+0,86 % 1,56 |
183,3400 181,8900 |
15,56 Mio. | |
Alphabet C US02079K1079 |
184,7950 20:06 |
183,8400 183,3500 |
+0,79 % 1,45 |
185,0561 183,5689 |
9,53 Mio. | |
Altria Group Inc US02209S1033 |
49,29 20:05 |
49,49 49,40 |
-0,22 % -0,11 |
49,73 49,00 |
3,14 Mio. | |
Amazon.com Inc US0231351067 |
187,0184 20:06 |
184,1000 182,5500 |
+2,45 % 4,47 |
189,3900 183,5600 |
28,16 Mio. | |
Amcor plc JE00BJ1F3079 |
10,10 20:05 |
10,19 10,15 |
-0,49 % -0,05 |
10,20 10,06 |
7,34 Mio. | |
Ameren Corp US0236081024 |
75,51 20:06 |
75,62 75,74 |
-0,31 % -0,24 |
75,89 75,10 |
479,03 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5650 20:06 |
10,6300 10,6900 |
-1,17 % -0,13 |
10,7400 10,5100 |
18,03 Mio. | |
American Electric Power Company Inc US0255371017 |
94,0500 20:06 |
94,2000 94,3500 |
-0,32 % -0,30 |
94,2400 93,4500 |
647,37 Tsd. | |
American Express Company US0258161092 |
248,27 20:05 |
246,96 244,75 |
+1,44 % 3,52 |
248,99 245,04 |
1,19 Mio. | |
American International Group Inc US0268747849 |
76,85 20:06 |
76,08 76,08 |
+1,01 % 0,77 |
76,85 75,94 |
1,06 Mio. | |
American Tower Corporation US03027X1000 |
209,59 20:06 |
209,56 209,37 |
+0,10 % 0,22 |
212,19 209,28 |
429,47 Tsd. | |
American Water Works US0304201033 |
141,02 20:06 |
141,30 141,80 |
-0,55 % -0,78 |
141,81 140,82 |
227,15 Tsd. |