S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,25 15:44 |
137,81 137,00 |
+0,18 % 0,25 |
137,81 137,25 |
5,04 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,3400 15:43 |
58,2400 58,0300 |
+0,53 % 0,31 |
58,3550 58,1550 |
18,03 Tsd. | |
Allstate Corporation US0200021014 |
180,60 15:45 |
180,45 180,51 |
+0,05 % 0,09 |
181,39 180,15 |
61,13 Tsd. | |
Alphabet A US02079K3059 |
166,0400 15:44 |
166,3800 165,6200 |
+0,25 % 0,42 |
167,5500 165,9850 |
1,48 Mio. | |
Alphabet C US02079K1079 |
167,8300 15:45 |
168,1550 167,4300 |
+0,24 % 0,40 |
169,3800 167,8100 |
1,51 Mio. | |
Altria Group Inc US02209S1033 |
52,71 15:45 |
52,51 52,44 |
+0,51 % 0,27 |
52,75 52,45 |
470,08 Tsd. | |
Amazon.com Inc US0231351067 |
176,6900 15:44 |
176,7000 177,0400 |
-0,20 % -0,35 |
177,4682 176,4600 |
2,15 Mio. | |
Amcor plc JE00BJ1F3079 |
11,18 15:44 |
11,13 11,10 |
+0,72 % 0,08 |
11,18 11,12 |
190,87 Tsd. | |
Ameren Corp US0236081024 |
82,32 15:43 |
82,32 82,05 |
+0,33 % 0,27 |
82,47 82,00 |
17,25 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,4100 15:44 |
10,4300 10,3900 |
+0,19 % 0,02 |
10,4450 10,3850 |
1,04 Mio. | |
American Electric Power Company Inc US0255371017 |
99,0700 15:43 |
98,6000 98,2500 |
+0,83 % 0,82 |
99,0900 98,5000 |
75,79 Tsd. | |
American Express Company US0258161092 |
254,32 15:44 |
252,42 251,30 |
+1,20 % 3,02 |
254,36 251,95 |
136,32 Tsd. | |
American International Group Inc US0268747849 |
75,46 15:45 |
75,55 75,32 |
+0,19 % 0,14 |
75,79 75,34 |
50,48 Tsd. | |
American Tower Corporation US03027X1000 |
227,12 15:44 |
227,73 227,00 |
+0,05 % 0,12 |
228,39 227,03 |
26,34 Tsd. | |
American Water Works US0304201033 |
141,04 15:45 |
141,20 140,42 |
+0,44 % 0,62 |
141,32 140,51 |
16,54 Tsd. |