S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,00 16:25 |
137,81 137,00 |
+0,73 % 1,00 |
138,32 137,25 |
28,22 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,3300 16:26 |
58,2400 58,0300 |
+0,52 % 0,30 |
58,3800 58,1550 |
66,83 Tsd. | |
Allstate Corporation US0200021014 |
182,10 16:26 |
180,45 180,51 |
+0,88 % 1,59 |
182,10 180,15 |
151,18 Tsd. | |
Alphabet A US02079K3059 |
165,2400 16:28 |
166,3800 165,6200 |
-0,23 % -0,38 |
167,5500 165,2100 |
3,26 Mio. | |
Alphabet C US02079K1079 |
167,0950 16:28 |
168,1550 167,4300 |
-0,20 % -0,34 |
169,3800 167,0600 |
2,45 Mio. | |
Altria Group Inc US02209S1033 |
52,98 16:27 |
52,51 52,44 |
+1,02 % 0,54 |
53,08 52,45 |
1,47 Mio. | |
Amazon.com Inc US0231351067 |
175,5400 16:28 |
176,7000 177,0400 |
-0,85 % -1,50 |
177,4682 175,5343 |
5,28 Mio. | |
Amcor plc JE00BJ1F3079 |
11,21 16:27 |
11,13 11,10 |
+0,95 % 0,11 |
11,21 11,12 |
464,40 Tsd. | |
Ameren Corp US0236081024 |
82,57 16:26 |
82,32 82,05 |
+0,63 % 0,52 |
82,67 82,00 |
81,22 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3850 16:27 |
10,4300 10,3900 |
-0,05 % -0,01 |
10,4450 10,3500 |
3,03 Mio. | |
American Electric Power Company Inc US0255371017 |
99,3750 16:27 |
98,6000 98,2500 |
+1,15 % 1,13 |
99,4750 98,5000 |
245,80 Tsd. | |
American Express Company US0258161092 |
255,11 16:27 |
252,42 251,30 |
+1,52 % 3,81 |
256,16 251,95 |
408,58 Tsd. | |
American International Group Inc US0268747849 |
75,82 16:26 |
75,55 75,32 |
+0,66 % 0,50 |
75,87 75,33 |
367,22 Tsd. | |
American Tower Corporation US03027X1000 |
226,92 16:27 |
227,73 227,00 |
-0,04 % -0,08 |
228,39 226,75 |
100,24 Tsd. | |
American Water Works US0304201033 |
141,85 16:28 |
141,20 140,42 |
+1,02 % 1,43 |
141,91 140,51 |
62,07 Tsd. |