S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,95 15:49 |
137,81 137,00 |
+0,69 % 0,95 |
137,95 137,25 |
6,92 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,3000 15:48 |
58,2400 58,0300 |
+0,47 % 0,27 |
58,3700 58,1550 |
21,38 Tsd. | |
Allstate Corporation US0200021014 |
180,87 15:49 |
180,45 180,51 |
+0,20 % 0,36 |
181,39 180,15 |
72,79 Tsd. | |
Alphabet A US02079K3059 |
165,7200 15:50 |
166,3800 165,6200 |
+0,06 % 0,10 |
167,5500 165,6900 |
1,79 Mio. | |
Alphabet C US02079K1079 |
167,5400 15:49 |
168,1550 167,4300 |
+0,07 % 0,11 |
169,3800 167,5300 |
1,63 Mio. | |
Altria Group Inc US02209S1033 |
52,76 15:49 |
52,51 52,44 |
+0,61 % 0,32 |
52,78 52,45 |
591,52 Tsd. | |
Amazon.com Inc US0231351067 |
175,9800 15:50 |
176,7000 177,0400 |
-0,60 % -1,06 |
177,4682 175,9400 |
2,75 Mio. | |
Amcor plc JE00BJ1F3079 |
11,19 15:50 |
11,13 11,10 |
+0,81 % 0,09 |
11,20 11,12 |
235,20 Tsd. | |
Ameren Corp US0236081024 |
82,25 15:48 |
82,32 82,05 |
+0,24 % 0,20 |
82,47 82,00 |
32,52 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,4150 15:50 |
10,4300 10,3900 |
+0,24 % 0,03 |
10,4450 10,3850 |
1,32 Mio. | |
American Electric Power Company Inc US0255371017 |
99,0800 15:50 |
98,6000 98,2500 |
+0,84 % 0,83 |
99,1600 98,5000 |
106,73 Tsd. | |
American Express Company US0258161092 |
254,88 15:50 |
252,42 251,30 |
+1,42 % 3,58 |
255,14 251,95 |
223,59 Tsd. | |
American International Group Inc US0268747849 |
75,49 15:48 |
75,55 75,32 |
+0,23 % 0,17 |
75,79 75,34 |
58,83 Tsd. | |
American Tower Corporation US03027X1000 |
227,19 15:49 |
227,73 227,00 |
+0,08 % 0,19 |
228,39 226,93 |
32,70 Tsd. | |
American Water Works US0304201033 |
141,17 15:49 |
141,20 140,42 |
+0,53 % 0,75 |
141,33 140,51 |
22,54 Tsd. |