S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,89 19:10 |
137,81 137,00 |
+0,65 % 0,89 |
138,59 136,94 |
123,75 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,1900 19:19 |
58,2400 58,0300 |
+0,28 % 0,16 |
58,4900 58,0400 |
216,53 Tsd. | |
Allstate Corporation US0200021014 |
183,47 19:19 |
180,45 180,51 |
+1,64 % 2,96 |
184,01 180,15 |
1,07 Mio. | |
Alphabet A US02079K3059 |
166,0400 19:19 |
166,3800 165,6200 |
+0,25 % 0,42 |
167,5500 164,4550 |
6,47 Mio. | |
Alphabet C US02079K1079 |
167,8934 19:19 |
168,1550 167,4300 |
+0,28 % 0,46 |
169,3800 166,3200 |
4,81 Mio. | |
Altria Group Inc US02209S1033 |
52,79 19:19 |
52,51 52,44 |
+0,66 % 0,35 |
53,08 52,45 |
3,26 Mio. | |
Amazon.com Inc US0231351067 |
175,6500 19:19 |
176,7000 177,0400 |
-0,79 % -1,39 |
177,4682 174,3000 |
12,30 Mio. | |
Amcor plc JE00BJ1F3079 |
11,21 19:19 |
11,13 11,10 |
+0,95 % 0,11 |
11,23 11,12 |
1,83 Mio. | |
Ameren Corp US0236081024 |
82,69 19:19 |
82,32 82,05 |
+0,78 % 0,64 |
82,96 82,00 |
202,77 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2650 19:19 |
10,4300 10,3900 |
-1,20 % -0,13 |
10,4450 10,2000 |
11,44 Mio. | |
American Electric Power Company Inc US0255371017 |
99,1300 19:18 |
98,6000 98,2500 |
+0,90 % 0,88 |
99,8100 98,5000 |
592,76 Tsd. | |
American Express Company US0258161092 |
254,10 19:20 |
252,42 251,30 |
+1,11 % 2,80 |
256,16 251,95 |
822,02 Tsd. | |
American International Group Inc US0268747849 |
75,10 19:18 |
75,55 75,32 |
-0,30 % -0,23 |
75,96 74,85 |
1,03 Mio. | |
American Tower Corporation US03027X1000 |
226,42 19:19 |
227,73 227,00 |
-0,26 % -0,58 |
228,39 225,67 |
375,81 Tsd. | |
American Water Works US0304201033 |
141,35 19:17 |
141,20 140,42 |
+0,67 % 0,94 |
142,25 140,51 |
152,82 Tsd. |