S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,21 20:16 |
125,97 126,67 |
+0,43 % 0,54 |
127,38 125,35 |
312,90 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,0100 20:15 |
55,0000 55,0000 |
+0,02 % 0,01 |
55,1200 54,7100 |
418,17 Tsd. | |
Allstate Corporation US0200021014 |
174,50 20:15 |
174,51 174,83 |
-0,19 % -0,34 |
175,89 173,76 |
313,25 Tsd. | |
Alphabet A US02079K3059 |
183,4000 20:15 |
182,0500 181,6700 |
+0,95 % 1,73 |
183,6100 181,8900 |
16,36 Mio. | |
Alphabet C US02079K1079 |
185,0400 20:15 |
183,8400 183,3500 |
+0,92 % 1,69 |
185,2200 183,5689 |
9,91 Mio. | |
Altria Group Inc US02209S1033 |
49,27 20:15 |
49,49 49,40 |
-0,27 % -0,14 |
49,73 49,00 |
3,20 Mio. | |
Amazon.com Inc US0231351067 |
187,2000 20:15 |
184,1000 182,5500 |
+2,55 % 4,65 |
189,3900 183,5600 |
28,47 Mio. | |
Amcor plc JE00BJ1F3079 |
10,10 20:15 |
10,19 10,15 |
-0,54 % -0,06 |
10,20 10,06 |
7,37 Mio. | |
Ameren Corp US0236081024 |
75,44 20:16 |
75,62 75,74 |
-0,40 % -0,30 |
75,89 75,10 |
501,78 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5550 20:15 |
10,6300 10,6900 |
-1,26 % -0,14 |
10,7400 10,5100 |
18,32 Mio. | |
American Electric Power Company Inc US0255371017 |
94,0500 20:16 |
94,2000 94,3500 |
-0,32 % -0,30 |
94,2400 93,4500 |
668,92 Tsd. | |
American Express Company US0258161092 |
248,21 20:16 |
246,96 244,75 |
+1,41 % 3,46 |
248,99 245,04 |
1,21 Mio. | |
American International Group Inc US0268747849 |
76,79 20:15 |
76,08 76,08 |
+0,93 % 0,71 |
76,91 75,94 |
1,11 Mio. | |
American Tower Corporation US03027X1000 |
209,71 20:15 |
209,56 209,37 |
+0,16 % 0,34 |
212,19 209,28 |
452,98 Tsd. | |
American Water Works US0304201033 |
140,87 20:14 |
141,30 141,80 |
-0,65 % -0,93 |
141,81 140,82 |
232,70 Tsd. |