S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
123,68 15:59 |
124,66 124,10 |
-0,34 % -0,42 |
125,04 123,68 |
19,09 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,9000 16:01 |
54,9600 54,8400 |
+0,11 % 0,06 |
55,2300 54,8100 |
55,93 Tsd. | |
Allstate Corporation US0200021014 |
174,52 16:01 |
175,50 174,38 |
+0,08 % 0,14 |
175,51 174,15 |
62,15 Tsd. | |
Alphabet A US02079K3059 |
181,6400 16:02 |
180,5900 177,6600 |
+2,24 % 3,98 |
182,2950 180,2300 |
3,45 Mio. | |
Alphabet C US02079K1079 |
183,5399 16:01 |
182,3500 179,3900 |
+2,31 % 4,15 |
183,9600 181,9000 |
2,83 Mio. | |
Altria Group Inc US02209S1033 |
49,09 16:01 |
49,41 49,45 |
-0,74 % -0,37 |
49,56 49,04 |
770,30 Tsd. | |
Amazon.com Inc US0231351067 |
184,0900 16:02 |
185,0000 183,1300 |
+0,52 % 0,96 |
185,0600 182,7400 |
7,29 Mio. | |
Amcor plc JE00BJ1F3079 |
10,03 16:01 |
10,08 10,11 |
-0,79 % -0,08 |
10,12 10,02 |
431,89 Tsd. | |
Ameren Corp US0236081024 |
74,91 16:01 |
74,98 74,82 |
+0,11 % 0,09 |
75,39 74,87 |
67,91 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3600 16:01 |
10,4900 10,5800 |
-2,08 % -0,22 |
10,5800 10,3500 |
7,95 Mio. | |
American Electric Power Company Inc US0255371017 |
93,3200 16:01 |
93,4400 93,1400 |
+0,19 % 0,18 |
93,6800 93,1000 |
99,51 Tsd. | |
American Express Company US0258161092 |
240,19 16:01 |
243,01 242,38 |
-0,90 % -2,19 |
245,35 240,09 |
342,38 Tsd. | |
American International Group Inc US0268747849 |
74,99 16:01 |
74,68 74,42 |
+0,76 % 0,57 |
75,30 74,68 |
297,09 Tsd. | |
American Tower Corporation US03027X1000 |
210,54 16:01 |
209,97 210,14 |
+0,19 % 0,40 |
211,74 209,72 |
90,05 Tsd. | |
American Water Works US0304201033 |
140,58 16:01 |
140,91 141,16 |
-0,41 % -0,58 |
142,00 140,55 |
31,76 Tsd. |