S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
123,34 16:15 |
124,66 124,10 |
-0,61 % -0,76 |
125,04 123,05 |
31,36 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,0500 16:16 |
54,9600 54,8400 |
+0,38 % 0,21 |
55,2300 54,8100 |
73,50 Tsd. | |
Allstate Corporation US0200021014 |
174,46 16:15 |
175,50 174,38 |
+0,05 % 0,08 |
175,51 174,01 |
77,61 Tsd. | |
Alphabet A US02079K3059 |
181,6100 16:16 |
180,5900 177,6600 |
+2,22 % 3,95 |
182,2950 180,2300 |
4,30 Mio. | |
Alphabet C US02079K1079 |
183,0800 16:15 |
182,3500 179,3900 |
+2,06 % 3,69 |
183,9600 181,9000 |
3,27 Mio. | |
Altria Group Inc US02209S1033 |
49,25 16:14 |
49,41 49,45 |
-0,41 % -0,21 |
49,56 49,04 |
969,75 Tsd. | |
Amazon.com Inc US0231351067 |
183,9000 16:16 |
185,0000 183,1300 |
+0,42 % 0,77 |
185,0600 182,7400 |
8,44 Mio. | |
Amcor plc JE00BJ1F3079 |
10,07 16:16 |
10,08 10,11 |
-0,40 % -0,04 |
10,12 10,02 |
614,11 Tsd. | |
Ameren Corp US0236081024 |
75,14 16:15 |
74,98 74,82 |
+0,43 % 0,32 |
75,39 74,87 |
81,91 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,4480 16:15 |
10,4900 10,5800 |
-1,25 % -0,13 |
10,5800 10,3500 |
10,00 Mio. | |
American Electric Power Company Inc US0255371017 |
93,7500 16:15 |
93,4400 93,1400 |
+0,65 % 0,61 |
93,8700 93,1000 |
155,42 Tsd. | |
American Express Company US0258161092 |
241,04 16:15 |
243,01 242,38 |
-0,55 % -1,35 |
245,35 239,90 |
463,00 Tsd. | |
American International Group Inc US0268747849 |
74,99 16:14 |
74,68 74,42 |
+0,76 % 0,57 |
75,30 74,68 |
374,61 Tsd. | |
American Tower Corporation US03027X1000 |
211,14 16:16 |
209,97 210,14 |
+0,48 % 1,00 |
211,74 209,72 |
121,56 Tsd. | |
American Water Works US0304201033 |
141,10 16:14 |
140,91 141,16 |
-0,04 % -0,06 |
142,00 140,55 |
42,32 Tsd. |