S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,10 18:00 |
125,97 126,67 |
+0,34 % 0,43 |
127,37 125,35 |
192,17 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,0200 18:01 |
55,0000 55,0000 |
+0,04 % 0,02 |
55,0900 54,7100 |
274,75 Tsd. | |
Allstate Corporation US0200021014 |
175,25 18:02 |
174,51 174,83 |
+0,24 % 0,42 |
175,89 173,76 |
188,78 Tsd. | |
Alphabet A US02079K3059 |
182,4000 18:01 |
182,0500 181,6700 |
+0,40 % 0,73 |
183,3400 181,8900 |
9,76 Mio. | |
Alphabet C US02079K1079 |
184,0900 18:02 |
183,8400 183,3500 |
+0,40 % 0,74 |
185,0561 183,5689 |
6,34 Mio. | |
Altria Group Inc US02209S1033 |
49,38 18:01 |
49,49 49,40 |
-0,05 % -0,03 |
49,73 49,00 |
2,13 Mio. | |
Amazon.com Inc US0231351067 |
187,8350 18:02 |
184,1000 182,5500 |
+2,90 % 5,29 |
189,3900 183,5600 |
21,78 Mio. | |
Amcor plc JE00BJ1F3079 |
10,12 18:01 |
10,19 10,15 |
-0,30 % -0,03 |
10,20 10,08 |
4,67 Mio. | |
Ameren Corp US0236081024 |
75,45 18:00 |
75,62 75,74 |
-0,38 % -0,29 |
75,89 75,10 |
289,65 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6050 18:01 |
10,6300 10,6900 |
-0,80 % -0,09 |
10,7400 10,5100 |
12,98 Mio. | |
American Electric Power Company Inc US0255371017 |
93,7800 18:01 |
94,2000 94,3500 |
-0,60 % -0,57 |
94,2400 93,4500 |
411,44 Tsd. | |
American Express Company US0258161092 |
248,00 18:00 |
246,96 244,75 |
+1,33 % 3,25 |
248,99 245,04 |
881,71 Tsd. | |
American International Group Inc US0268747849 |
76,44 18:00 |
76,08 76,08 |
+0,47 % 0,36 |
76,65 75,94 |
563,10 Tsd. | |
American Tower Corporation US03027X1000 |
210,73 18:00 |
209,56 209,37 |
+0,65 % 1,36 |
212,19 209,28 |
298,28 Tsd. | |
American Water Works US0304201033 |
141,36 18:01 |
141,30 141,80 |
-0,31 % -0,44 |
141,81 140,91 |
147,12 Tsd. |