S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
123,37 16:04 |
124,66 124,10 |
-0,59 % -0,73 |
125,04 123,17 |
22,09 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,0200 16:05 |
54,9600 54,8400 |
+0,33 % 0,18 |
55,2300 54,8100 |
59,39 Tsd. | |
Allstate Corporation US0200021014 |
174,01 16:06 |
175,50 174,38 |
-0,21 % -0,37 |
175,51 174,01 |
69,96 Tsd. | |
Alphabet A US02079K3059 |
181,4200 16:05 |
180,5900 177,6600 |
+2,12 % 3,76 |
182,2950 180,2300 |
3,66 Mio. | |
Alphabet C US02079K1079 |
183,0700 16:06 |
182,3500 179,3900 |
+2,05 % 3,68 |
183,9600 181,9000 |
2,98 Mio. | |
Altria Group Inc US02209S1033 |
49,12 16:05 |
49,41 49,45 |
-0,67 % -0,33 |
49,56 49,04 |
847,79 Tsd. | |
Amazon.com Inc US0231351067 |
184,1720 16:05 |
185,0000 183,1300 |
+0,57 % 1,04 |
185,0600 182,7400 |
7,50 Mio. | |
Amcor plc JE00BJ1F3079 |
10,03 16:05 |
10,08 10,11 |
-0,79 % -0,08 |
10,12 10,02 |
464,02 Tsd. | |
Ameren Corp US0236081024 |
75,19 16:04 |
74,98 74,82 |
+0,49 % 0,37 |
75,39 74,87 |
72,17 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3750 16:06 |
10,4900 10,5800 |
-1,94 % -0,21 |
10,5800 10,3500 |
8,91 Mio. | |
American Electric Power Company Inc US0255371017 |
93,5500 16:06 |
93,4400 93,1400 |
+0,44 % 0,41 |
93,6800 93,1000 |
116,25 Tsd. | |
American Express Company US0258161092 |
240,46 16:06 |
243,01 242,38 |
-0,79 % -1,92 |
245,35 239,90 |
384,18 Tsd. | |
American International Group Inc US0268747849 |
75,01 16:05 |
74,68 74,42 |
+0,79 % 0,59 |
75,30 74,68 |
324,84 Tsd. | |
American Tower Corporation US03027X1000 |
210,69 16:04 |
209,97 210,14 |
+0,26 % 0,55 |
211,74 209,72 |
95,24 Tsd. | |
American Water Works US0304201033 |
140,65 16:06 |
140,91 141,16 |
-0,36 % -0,51 |
142,00 140,55 |
36,14 Tsd. |