S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:14
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,27 21:59 |
125,97 126,67 |
+0,47 % 0,60 |
127,65 125,35 |
646,80 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,6200 21:59 |
55,0000 55,0000 |
-0,69 % -0,38 |
55,1200 54,6100 |
771,18 Tsd. | |
Allstate Corporation US0200021014 |
173,60 22:00 |
174,51 174,83 |
-0,70 % -1,23 |
175,89 173,39 |
885,05 Tsd. | |
Alphabet A US02079K3059 |
181,6700 21:59 |
182,0500 181,6700 |
+0,00 % 0,00 |
183,6100 181,6700 |
24,84 Mio. | |
Alphabet C US02079K1079 |
183,6100 21:59 |
183,8400 183,3500 |
+0,14 % 0,26 |
185,2200 183,3300 |
15,42 Mio. | |
Altria Group Inc US02209S1033 |
49,15 21:59 |
49,49 49,40 |
-0,51 % -0,25 |
49,73 49,00 |
4,79 Mio. | |
Amazon.com Inc US0231351067 |
186,3600 21:59 |
184,1000 182,5500 |
+2,09 % 3,81 |
189,3900 183,5600 |
35,32 Mio. | |
Amcor plc JE00BJ1F3079 |
10,08 21:59 |
10,19 10,15 |
-0,74 % -0,08 |
10,20 10,05 |
8,84 Mio. | |
Ameren Corp US0236081024 |
75,00 21:59 |
75,62 75,74 |
-0,98 % -0,74 |
75,89 75,00 |
955,75 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,4750 21:59 |
10,6300 10,6900 |
-2,01 % -0,22 |
10,7400 10,4700 |
25,69 Mio. | |
American Electric Power Company Inc US0255371017 |
93,5600 21:59 |
94,2000 94,3500 |
-0,84 % -0,79 |
94,2400 93,3500 |
1,19 Mio. | |
American Express Company US0258161092 |
246,90 22:00 |
246,96 244,75 |
+0,88 % 2,15 |
248,99 245,04 |
2,50 Mio. | |
American International Group Inc US0268747849 |
76,86 21:59 |
76,08 76,08 |
+1,03 % 0,79 |
77,10 75,94 |
2,35 Mio. | |
American Tower Corporation US03027X1000 |
209,55 21:59 |
209,56 209,37 |
+0,09 % 0,18 |
212,19 208,97 |
730,32 Tsd. | |
American Water Works US0304201033 |
140,52 21:59 |
141,30 141,80 |
-0,90 % -1,28 |
141,81 140,24 |
424,97 Tsd. |