S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,53 18:03 |
137,81 137,00 |
+0,39 % 0,53 |
138,59 136,94 |
86,80 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,1300 18:06 |
58,2400 58,0300 |
+0,17 % 0,10 |
58,4900 58,0400 |
176,65 Tsd. | |
Allstate Corporation US0200021014 |
181,53 18:06 |
180,45 180,51 |
+0,57 % 1,02 |
182,84 180,15 |
780,47 Tsd. | |
Alphabet A US02079K3059 |
165,6100 18:08 |
166,3800 165,6200 |
-0,01 % -0,01 |
167,5500 164,4550 |
5,54 Mio. | |
Alphabet C US02079K1079 |
167,4700 18:08 |
168,1550 167,4300 |
+0,02 % 0,04 |
169,3800 166,3200 |
4,07 Mio. | |
Altria Group Inc US02209S1033 |
52,77 18:07 |
52,51 52,44 |
+0,63 % 0,33 |
53,08 52,45 |
2,75 Mio. | |
Amazon.com Inc US0231351067 |
175,5200 18:08 |
176,7000 177,0400 |
-0,86 % -1,52 |
177,4682 174,3000 |
10,02 Mio. | |
Amcor plc JE00BJ1F3079 |
11,18 18:07 |
11,13 11,10 |
+0,68 % 0,08 |
11,23 11,12 |
1,29 Mio. | |
Ameren Corp US0236081024 |
82,57 18:07 |
82,32 82,05 |
+0,63 % 0,52 |
82,96 82,00 |
163,25 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2250 18:07 |
10,4300 10,3900 |
-1,59 % -0,17 |
10,4450 10,2000 |
8,85 Mio. | |
American Electric Power Company Inc US0255371017 |
99,1450 18:07 |
98,6000 98,2500 |
+0,91 % 0,90 |
99,8100 98,5000 |
503,03 Tsd. | |
American Express Company US0258161092 |
254,16 18:07 |
252,42 251,30 |
+1,14 % 2,86 |
256,16 251,95 |
680,32 Tsd. | |
American International Group Inc US0268747849 |
74,97 18:07 |
75,55 75,32 |
-0,46 % -0,35 |
75,96 74,85 |
812,04 Tsd. | |
American Tower Corporation US03027X1000 |
225,83 18:06 |
227,73 227,00 |
-0,52 % -1,17 |
228,39 225,78 |
281,26 Tsd. | |
American Water Works US0304201033 |
141,35 18:05 |
141,20 140,42 |
+0,66 % 0,93 |
142,25 140,51 |
121,55 Tsd. |