S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
125,07 20:21 |
124,66 124,10 |
+0,78 % 0,97 |
125,33 123,05 |
213,79 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,0600 20:21 |
54,9600 54,8400 |
+0,40 % 0,22 |
55,3600 54,8100 |
407,92 Tsd. | |
Allstate Corporation US0200021014 |
175,10 20:21 |
175,50 174,38 |
+0,41 % 0,72 |
175,51 174,01 |
400,36 Tsd. | |
Alphabet A US02079K3059 |
182,5650 20:21 |
180,5900 177,6600 |
+2,76 % 4,91 |
182,6100 180,2300 |
12,30 Mio. | |
Alphabet C US02079K1079 |
184,1300 20:20 |
182,3500 179,3900 |
+2,64 % 4,74 |
184,2750 181,9000 |
8,85 Mio. | |
Altria Group Inc US02209S1033 |
49,24 20:20 |
49,41 49,45 |
-0,43 % -0,22 |
49,56 49,04 |
2,77 Mio. | |
Amazon.com Inc US0231351067 |
184,3100 20:22 |
185,0000 183,1300 |
+0,64 % 1,18 |
185,0600 182,5000 |
22,12 Mio. | |
Amcor plc JE00BJ1F3079 |
10,09 20:21 |
10,08 10,11 |
-0,20 % -0,02 |
10,17 10,02 |
10,09 Mio. | |
Ameren Corp US0236081024 |
75,50 20:21 |
74,98 74,82 |
+0,91 % 0,68 |
75,73 74,87 |
389,00 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6999 20:21 |
10,4900 10,5800 |
+1,13 % 0,12 |
10,7400 10,3500 |
27,08 Mio. | |
American Electric Power Company Inc US0255371017 |
94,5030 20:21 |
93,4400 93,1400 |
+1,46 % 1,36 |
94,6500 93,1000 |
986,53 Tsd. | |
American Express Company US0258161092 |
244,12 20:21 |
243,01 242,38 |
+0,72 % 1,74 |
245,61 239,90 |
1,51 Mio. | |
American International Group Inc US0268747849 |
75,81 20:21 |
74,68 74,42 |
+1,87 % 1,39 |
76,44 74,68 |
2,92 Mio. | |
American Tower Corporation US03027X1000 |
209,41 20:21 |
209,97 210,14 |
-0,35 % -0,73 |
212,43 209,19 |
473,80 Tsd. | |
American Water Works US0304201033 |
141,35 20:21 |
140,91 141,16 |
+0,13 % 0,19 |
142,25 140,55 |
204,58 Tsd. |