S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,40 15:42 |
137,81 137,00 |
+0,29 % 0,40 |
137,81 137,39 |
4,92 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,3100 15:41 |
58,2400 58,0300 |
+0,48 % 0,28 |
58,3550 58,1550 |
17,50 Tsd. | |
Allstate Corporation US0200021014 |
180,49 15:43 |
180,45 180,51 |
-0,01 % -0,02 |
181,39 180,15 |
52,78 Tsd. | |
Alphabet A US02079K3059 |
166,0400 15:44 |
166,3800 165,6200 |
+0,25 % 0,42 |
167,5500 165,9850 |
1,48 Mio. | |
Alphabet C US02079K1079 |
167,9550 15:43 |
168,1550 167,4300 |
+0,31 % 0,53 |
169,3800 167,8100 |
1,48 Mio. | |
Altria Group Inc US02209S1033 |
52,70 15:43 |
52,51 52,44 |
+0,50 % 0,26 |
52,75 52,45 |
434,24 Tsd. | |
Amazon.com Inc US0231351067 |
176,6900 15:44 |
176,7000 177,0400 |
-0,20 % -0,35 |
177,4682 176,4600 |
2,15 Mio. | |
Amcor plc JE00BJ1F3079 |
11,17 15:42 |
11,13 11,10 |
+0,60 % 0,07 |
11,18 11,12 |
186,49 Tsd. | |
Ameren Corp US0236081024 |
82,38 15:42 |
82,32 82,05 |
+0,40 % 0,33 |
82,47 82,00 |
14,36 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,4100 15:44 |
10,4300 10,3900 |
+0,19 % 0,02 |
10,4450 10,3850 |
1,04 Mio. | |
American Electric Power Company Inc US0255371017 |
99,0700 15:43 |
98,6000 98,2500 |
+0,83 % 0,82 |
99,0900 98,5000 |
75,79 Tsd. | |
American Express Company US0258161092 |
254,32 15:44 |
252,42 251,30 |
+1,20 % 3,02 |
254,36 251,95 |
136,32 Tsd. | |
American International Group Inc US0268747849 |
75,38 15:43 |
75,55 75,32 |
+0,08 % 0,06 |
75,79 75,34 |
47,38 Tsd. | |
American Tower Corporation US03027X1000 |
227,25 15:42 |
227,73 227,00 |
+0,11 % 0,25 |
228,39 227,25 |
24,92 Tsd. | |
American Water Works US0304201033 |
140,63 15:42 |
141,20 140,42 |
+0,15 % 0,21 |
141,32 140,51 |
13,04 Tsd. |