S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,02 16:29 |
137,81 137,00 |
+0,74 % 1,02 |
138,32 137,25 |
28,75 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,3600 16:30 |
58,2400 58,0300 |
+0,57 % 0,33 |
58,3800 58,1550 |
87,50 Tsd. | |
Allstate Corporation US0200021014 |
182,26 16:30 |
180,45 180,51 |
+0,97 % 1,75 |
182,26 180,15 |
159,99 Tsd. | |
Alphabet A US02079K3059 |
165,2100 16:30 |
166,3800 165,6200 |
-0,25 % -0,41 |
167,5500 165,1850 |
3,30 Mio. | |
Alphabet C US02079K1079 |
167,0900 16:29 |
168,1550 167,4300 |
-0,20 % -0,34 |
169,3800 167,0400 |
2,48 Mio. | |
Altria Group Inc US02209S1033 |
52,98 16:30 |
52,51 52,44 |
+1,03 % 0,54 |
53,08 52,45 |
1,51 Mio. | |
Amazon.com Inc US0231351067 |
175,4501 16:29 |
176,7000 177,0400 |
-0,90 % -1,59 |
177,4682 175,4300 |
5,36 Mio. | |
Amcor plc JE00BJ1F3079 |
11,22 16:30 |
11,13 11,10 |
+1,08 % 0,12 |
11,22 11,12 |
504,10 Tsd. | |
Ameren Corp US0236081024 |
82,66 16:30 |
82,32 82,05 |
+0,74 % 0,61 |
82,67 82,00 |
83,27 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3850 16:30 |
10,4300 10,3900 |
-0,05 % -0,01 |
10,4450 10,3500 |
3,16 Mio. | |
American Electric Power Company Inc US0255371017 |
99,4500 16:30 |
98,6000 98,2500 |
+1,22 % 1,20 |
99,5000 98,5000 |
254,86 Tsd. | |
American Express Company US0258161092 |
255,31 16:30 |
252,42 251,30 |
+1,60 % 4,01 |
256,16 251,95 |
416,23 Tsd. | |
American International Group Inc US0268747849 |
75,85 16:30 |
75,55 75,32 |
+0,70 % 0,53 |
75,87 75,33 |
377,66 Tsd. | |
American Tower Corporation US03027X1000 |
226,89 16:30 |
227,73 227,00 |
-0,05 % -0,11 |
228,39 226,75 |
106,89 Tsd. | |
American Water Works US0304201033 |
141,92 16:29 |
141,20 140,42 |
+1,07 % 1,50 |
141,92 140,51 |
62,55 Tsd. |