S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,73 18:50 |
137,81 137,00 |
+0,53 % 0,73 |
138,59 136,94 |
109,82 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,1300 18:50 |
58,2400 58,0300 |
+0,17 % 0,10 |
58,4900 58,0400 |
202,31 Tsd. | |
Allstate Corporation US0200021014 |
182,76 18:51 |
180,45 180,51 |
+1,25 % 2,25 |
182,84 180,15 |
827,57 Tsd. | |
Alphabet A US02079K3059 |
166,0500 18:51 |
166,3800 165,6200 |
+0,26 % 0,43 |
167,5500 164,4550 |
6,15 Mio. | |
Alphabet C US02079K1079 |
167,9000 18:51 |
168,1550 167,4300 |
+0,28 % 0,47 |
169,3800 166,3200 |
4,54 Mio. | |
Altria Group Inc US02209S1033 |
52,80 18:51 |
52,51 52,44 |
+0,69 % 0,36 |
53,08 52,45 |
3,04 Mio. | |
Amazon.com Inc US0231351067 |
176,1200 18:52 |
176,7000 177,0400 |
-0,52 % -0,92 |
177,4682 174,3000 |
11,64 Mio. | |
Amcor plc JE00BJ1F3079 |
11,21 18:51 |
11,13 11,10 |
+0,95 % 0,11 |
11,23 11,12 |
1,55 Mio. | |
Ameren Corp US0236081024 |
82,68 18:51 |
82,32 82,05 |
+0,77 % 0,63 |
82,96 82,00 |
186,09 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2799 18:52 |
10,4300 10,3900 |
-1,06 % -0,11 |
10,4450 10,2000 |
10,20 Mio. | |
American Electric Power Company Inc US0255371017 |
99,1550 18:50 |
98,6000 98,2500 |
+0,92 % 0,91 |
99,8100 98,5000 |
547,86 Tsd. | |
American Express Company US0258161092 |
253,98 18:50 |
252,42 251,30 |
+1,06 % 2,68 |
256,16 251,95 |
763,63 Tsd. | |
American International Group Inc US0268747849 |
75,13 18:51 |
75,55 75,32 |
-0,25 % -0,19 |
75,96 74,85 |
937,03 Tsd. | |
American Tower Corporation US03027X1000 |
226,12 18:51 |
227,73 227,00 |
-0,39 % -0,88 |
228,39 225,67 |
332,64 Tsd. | |
American Water Works US0304201033 |
141,28 18:51 |
141,20 140,42 |
+0,61 % 0,86 |
142,25 140,51 |
141,80 Tsd. |