S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,89 19:10 |
137,81 137,00 |
+0,65 % 0,89 |
138,59 136,94 |
123,44 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,2100 19:13 |
58,2400 58,0300 |
+0,31 % 0,18 |
58,4900 58,0400 |
213,69 Tsd. | |
Allstate Corporation US0200021014 |
183,58 19:16 |
180,45 180,51 |
+1,70 % 3,07 |
184,01 180,15 |
1,07 Mio. | |
Alphabet A US02079K3059 |
166,1500 19:16 |
166,3800 165,6200 |
+0,32 % 0,53 |
167,5500 164,4550 |
6,43 Mio. | |
Alphabet C US02079K1079 |
167,9700 19:16 |
168,1550 167,4300 |
+0,32 % 0,54 |
169,3800 166,3200 |
4,78 Mio. | |
Altria Group Inc US02209S1033 |
52,79 19:14 |
52,51 52,44 |
+0,67 % 0,35 |
53,08 52,45 |
3,23 Mio. | |
Amazon.com Inc US0231351067 |
175,8700 19:15 |
176,7000 177,0400 |
-0,66 % -1,17 |
177,4682 174,3000 |
12,20 Mio. | |
Amcor plc JE00BJ1F3079 |
11,21 19:14 |
11,13 11,10 |
+0,95 % 0,11 |
11,23 11,12 |
1,82 Mio. | |
Ameren Corp US0236081024 |
82,69 19:16 |
82,32 82,05 |
+0,78 % 0,64 |
82,96 82,00 |
200,73 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2650 19:16 |
10,4300 10,3900 |
-1,20 % -0,13 |
10,4450 10,2000 |
11,26 Mio. | |
American Electric Power Company Inc US0255371017 |
99,1300 19:16 |
98,6000 98,2500 |
+0,90 % 0,88 |
99,8100 98,5000 |
591,06 Tsd. | |
American Express Company US0258161092 |
254,13 19:16 |
252,42 251,30 |
+1,13 % 2,83 |
256,16 251,95 |
814,25 Tsd. | |
American International Group Inc US0268747849 |
75,16 19:14 |
75,55 75,32 |
-0,21 % -0,16 |
75,96 74,85 |
1,02 Mio. | |
American Tower Corporation US03027X1000 |
226,72 19:14 |
227,73 227,00 |
-0,12 % -0,28 |
228,39 225,67 |
364,82 Tsd. | |
American Water Works US0304201033 |
141,41 19:14 |
141,20 140,42 |
+0,71 % 0,99 |
142,25 140,51 |
151,51 Tsd. |