S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,54 18:13 |
124,66 124,10 |
+0,35 % 0,44 |
125,04 123,05 |
120,73 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,1700 18:13 |
54,9600 54,8400 |
+0,60 % 0,33 |
55,3600 54,8100 |
232,30 Tsd. | |
Allstate Corporation US0200021014 |
174,66 18:13 |
175,50 174,38 |
+0,16 % 0,28 |
175,51 174,01 |
228,56 Tsd. | |
Alphabet A US02079K3059 |
181,3750 18:13 |
180,5900 177,6600 |
+2,09 % 3,72 |
182,2950 180,2300 |
8,87 Mio. | |
Alphabet C US02079K1079 |
183,0750 18:13 |
182,3500 179,3900 |
+2,05 % 3,69 |
183,9600 181,9000 |
6,38 Mio. | |
Altria Group Inc US02209S1033 |
49,37 18:14 |
49,41 49,45 |
-0,16 % -0,08 |
49,56 49,04 |
1,93 Mio. | |
Amazon.com Inc US0231351067 |
182,9600 18:13 |
185,0000 183,1300 |
-0,09 % -0,17 |
185,0600 182,5000 |
16,11 Mio. | |
Amcor plc JE00BJ1F3079 |
10,14 18:13 |
10,08 10,11 |
+0,25 % 0,03 |
10,17 10,02 |
8,63 Mio. | |
Ameren Corp US0236081024 |
75,50 18:13 |
74,98 74,82 |
+0,91 % 0,68 |
75,73 74,87 |
207,80 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6650 18:13 |
10,4900 10,5800 |
+0,80 % 0,09 |
10,6800 10,3500 |
20,76 Mio. | |
American Electric Power Company Inc US0255371017 |
94,1900 18:13 |
93,4400 93,1400 |
+1,13 % 1,05 |
94,2100 93,1000 |
479,78 Tsd. | |
American Express Company US0258161092 |
242,32 18:13 |
243,01 242,38 |
-0,02 % -0,06 |
245,61 239,90 |
1,19 Mio. | |
American International Group Inc US0268747849 |
76,10 18:13 |
74,68 74,42 |
+2,26 % 1,68 |
76,14 74,68 |
1,49 Mio. | |
American Tower Corporation US03027X1000 |
210,53 18:13 |
209,97 210,14 |
+0,18 % 0,39 |
212,43 209,72 |
322,37 Tsd. | |
American Water Works US0304201033 |
141,22 18:11 |
140,91 141,16 |
+0,04 % 0,06 |
142,25 140,55 |
124,94 Tsd. |